ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Yum China Holdings Inc

Yum China Holdings Inc (YUMC)

52,05
-1,12
( -2,11% )
Atualizado: 13:33:34

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,5023,8026,1017,6924,950,000,00 %00-
30,0022,0022,800,0022,400,000,00 %00-
32,5019,1020,804,9019,950,000,00 %00-
35,0017,1017,907,9017,500,000,00 %02-
37,5013,7014,9015,7014,300,000,00 %06-
40,0011,6012,4012,3612,000,000,00 %012-
42,509,609,9010,709,750,000,00 %0109-
45,007,107,506,907,300,000,00 %04.464-
47,504,805,005,004,90-1,00-16,67 %249312:58:40
50,002,803,003,002,90-0,91-23,27 %12.70912:50:12
52,501,301,401,351,35-0,66-32,84 %963.36913:18:00
55,000,500,600,550,55-0,35-38,89 %1741.38013:18:00
57,500,200,300,390,250,000,00 %02.540-
60,000,050,150,150,100,000,00 %0378-
65,000,080,400,080,240,000,00 %076-
70,000,051,000,050,5250,000,00 %04-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,500,360,750,360,5550,000,00 %04-
30,000,070,750,070,410,000,00 %03-
32,500,280,750,280,5150,000,00 %09-
35,000,680,750,680,7150,000,00 %031-
37,500,050,400,050,2250,000,00 %0342-
40,000,200,750,200,4750,000,00 %070-
42,500,070,400,070,2350,000,00 %0125-
45,000,100,250,100,1750,000,00 %0525-
47,500,150,250,150,200,000,00 %02.346-
50,000,550,650,450,600,000,00 %01.152-
52,501,551,651,191,600,000,00 %0776-
55,003,203,503,803,350,000,00 %0101-
57,505,405,600,005,500,000,00 %00-
60,006,608,1011,397,350,000,00 %01-
65,0011,7013,8016,8012,750,000,00 %01-
70,0017,0018,700,0017,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 10,65
(126,11%)
25,23M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5653
(62,63%)
319,27M
DBVTDBV Technologies SA
US$ 6,34
(62,15%)
18,92M
LXEHLixiang Education Holding Company Ltd
US$ 20,40
(53,04%)
156,07k
SNSESensei Biotherapeutics Inc
US$ 0,5603
(30,06%)
135,06M
STSSSharps Technology Inc
US$ 0,0435
(-71,51%)
138,45M
MISTMilestone Pharmaceuticals Inc
US$ 0,9132
(-59,41%)
26,99M
XTIAXTI Aerospace Inc
US$ 1,275
(-48,17%)
1,23M
DRCTDirect Digital Holdings Inc
US$ 0,740086
(-44,35%)
1,16M
LGMKLogicMark Inc
US$ 0,0288
(-43,53%)
83,77M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5653
(62,63%)
319,27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,765
(-8,05%)
140,47M
STSSSharps Technology Inc
US$ 0,0435
(-71,51%)
138,45M
SNSESensei Biotherapeutics Inc
US$ 0,5603
(30,06%)
135,06M
TWGTop Wealth Group Holding Ltd
US$ 0,2221
(21,50%)
124,46M
InfiniteExplorer96 InfiniteExplorer96 1 min atrás
I'd suggest you try spooz telegram where such personal attacks are not permitted by those who are trying to save us all from making bank.
SPZI
ming1234 ming1234 1 min atrás
chart looks good. health consolidation up and down is completely normal.
RITE
CrapIsCrap CrapIsCrap 1 min atrás
"Which of Henry's nonsensical kindergarten level lies prompted you to buy in ? That he was receiving $12.5 billion dollars from a secret investor ? Or that vinafilms alone will take it to nasdaq ? Or that Henry was s building an 11 square mile jewelry store on land he doesn't own ?"
PHIL
wadegarret wadegarret 1 min atrás
KINS down 7% today- anyone adding ?

Wow !
sortagreen sortagreen 1 min atrás
He's literally sabotaging the US economy, and ultimately the US dollar.

What's his motivation?
PayMEmf PayMEmf 2 minutos atrás
Which rumors are you looking at? For support!?
LQMT
splintered sunlight splintered sunlight 2 minutos atrás
8K out today.

Looks like they handing shares..........
STME
ChannelTrader ChannelTrader 2 minutos atrás
You got it, CH, 100% spot on correct.
Agree and your rates go up totally unfair especially if your a good driver just one mishap by some idiot that hits you and you have to pay !!!
Good deal, no fault is unfair to those not at fault, basically an insurance profit scam.

F
SimplyTx SimplyTx 2 minutos atrás
I just wanted to personally thank you Banana-Bob ... after reading few posts from a famous "stable-genius" 😵‍💫 kblb poster ... I needed a more positive perspective, I your posts (4) this morning.  I've been an advocate and serious investor (8.5ms) of kblb for 15 years come this Septe
KBLB
LutherTiggs LutherTiggs 3 minutos atrás
I tend to agree with you...but one never knows for sure! eom
LWLG
exwannabe exwannabe 3 minutos atrás
If true, I wish I had purchased a few thousand shares.
NWBO
TenKay TenKay 3 minutos atrás
So Mr. I Have A Law Degree doesn’t understand what an ellipsis means and what it is used for in a quote.

😂🤣

Foote is simply taking back what he always looked at as his own … and making the deal complicated enough to sound good…

and get som
HMBL
RIGATONI RIGATONI 3 minutos atrás
$1.70 volume surge ~Rig
vlispxpert vlispxpert 4 minutos atrás
scalped calls, looking to reload dip...probably 557's again
Louinjaxxx Louinjaxxx 4 minutos atrás
Still. It looks better than the NASDAQ & the DOW...They're experiencing a bloodbath today.
AXXA
ListenToTheTrees ListenToTheTrees 4 minutos atrás
No frustration at all, just asking for real information proving your statements to be true.
HMBL
bigtalan bigtalan 4 minutos atrás
Hopefully he gets the material together and puts out a detailed update on everything. GLTA Enjoy your weekend everyone
RSPI
IsaacDishon23 IsaacDishon23 4 minutos atrás
Les gettit started
LXEH
misterfishman misterfishman 4 minutos atrás
Strange you would say that cause my hobby for the last 25 years is working on a magnetic based generator I built a small working model and am working on a larger model to produce a few hundred watts of ac power.
IGPK
Investor082 Investor082 5 minutos atrás
I am aware of a group that is planning legal action in early Q4, 2025. It would be worth collaborating or exchanging notes offline.

If LP brings significant non dilutive funds from a big pharma at UK approval then her actions will be somewhat justified depending on the type of deal,
NWBO