NEAR ProtocolNEAR

US$ 7,41

0,020

(

0,27%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 25

Moeda

Não Minerável

Carteira

Oferta

US$ 7,41

Bolsa

BSTP

Venda

US$ 7,41

Último Horário de Negociação

08:34:43

Volume (24h)

$ 317.207.051

Tamanho da Última Negociação

27,01

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 7,40

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 7,20-7,50

Variação de 52 Semanas 1,98-9,00

Oferta em Circulação 1.107.181.323 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.4	Binance	6007763.1	/cdn/crypto/logos/exchanges/BINA.png	$ 44.320.577,91	1733301284	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	66.4597662189	Recentemente
7.4	OKX	1007313.38476	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.419.096,75	1733301284	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	11.1432176911	Recentemente
7.41	Coinbase	655239.535	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.825.895,96	1733301284	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	7.2484659579	Recentemente
7.42	DigiFinex	337586.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.492.177,14	1733300960	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	3.73448700443	5 mins atrás
7.42	LATOKEN	162001.797	/cdn/crypto/logos/exchanges/LATK.png	$ 1.193.725,11	1733300659	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	5	https://exchange.latoken.com/exchange/NEAR-USDT	1.79211486479	10 mins atrás
7.44	Kucoin	113870.8414	/cdn/crypto/logos/exchanges/KUCN.png	$ 838.835,63	1733300444	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	6	https://trade.kucoin.com/NEAR-USDT	1.25967508582	14 mins atrás
7.4	Crypto.com	99133.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 731.149,31	1733301284	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	7	https://crypto.com/exchange/trade/NEAR_USDT	1.09664155209	Recentemente
7.43	LBank	93697	/cdn/crypto/logos/exchanges/LBNK.png	$ 690.953,16	1733301281	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	8	https://www.lbank.info/exchange/near/usdt	1.036505703	Recentemente
7.43	Kraken	86730.2178123	/cdn/crypto/logos/exchanges/KRKN.png	US$ 640.087,73	1733300980	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	9	https://trade.kraken.com/markets/kraken/NEAR/USD	0.959436965801	5 mins atrás
7.66E-5	Binance	82457.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,33	1733301284	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	10	https://www.binance.com/en/trade/NEAR_BTC	0.912174135315	Recentemente
7.41	Crypto.com	80193	/cdn/crypto/logos/exchanges/CRTO.png	US$ 591.093,71	1733301248	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	11	https://crypto.com/exchange/trade/NEAR_USD	0.887120204921	Recentemente
7.05	Bitvavo	75665.3045263	/cdn/crypto/logos/exchanges/BITV.png	€ 532.287,13	1733301284	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	12	https://account.bitvavo.com/markets/NEAR-EUR	0.837033412602	Recentemente
7.4	EXMO	68386.2600813	/cdn/crypto/logos/exchanges/EXMO.png	$ 504.555,39	1733301261	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEAR_USDT	0.756510332037	Recentemente
7.43	Gate.io	48971.99	/cdn/crypto/logos/exchanges/GATE.png	$ 360.850,74	1733300053	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	14	https://gate.io/trade/NEAR_USDT	0.541743566199	21 mins atrás
0.002	Binance	40014.155	/cdn/crypto/logos/exchanges/BINA.png	ETH 79,95	1733301284	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	15	https://www.binance.com/en/trade/NEAR_ETH	0.442649176154	Recentemente
7.4	Coinbase	29059.943	/cdn/crypto/logos/exchanges/GDAX.png	$ 214.339,67	1733301284	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	16	https://pro.coinbase.com/trade/NEAR-USDT	0.321470235421	Recentemente
7.06	Binance	26556.4	/cdn/crypto/logos/exchanges/BINA.png	€ 186.448,42	1733301284	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	17	https://www.binance.com/en/trade/NEAR_EUR	0.293775254822	Recentemente
7.661E-5	HitBTC	9974.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,763924	1733301283	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	18	https://hitbtc.com/NEAR-to-BTC	0.110342164478	Recentemente
7.4	Bitstamp	6996.4	/cdn/crypto/logos/exchanges/BSTP.png	US$ 51.830,06	1733301284	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	19	https://www.bitstamp.net/markets/near/usd	0.0773963787576	Recentemente
7.664E-5	Kucoin	2369.0449	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,181918	1733300445	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	20	https://trade.kucoin.com/NEAR-BTC	0.0262071202867	14 mins atrás
7.05	Bitstamp	1587.86	/cdn/crypto/logos/exchanges/BSTP.png	€ 11.216,82	1733301283	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	21	https://www.bitstamp.net/markets/near/eur	0.0175654070628	Recentemente
7.3	HTX	1064.82	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.813,35	1733271062	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	22	https://www.huobi.com/en-us/exchange/near_usdt	0.0117793739679	8 horas atrás
0.00200502	LATOKEN	1030.061	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,07	1733300546	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	23	https://exchange.latoken.com/exchange/NEAR-ETH	0.0113948589702	12 mins atrás
7.668E-5	EXMO	791.84460552	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,060860	1733301260	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	24	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00875963424132	Recentemente
7.36	EXMO	726.11361371	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.320,53	1733301261	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	25	https://exmo.com/en/trade#?pair=NEAR_USD	0.00803249732259	Recentemente
7.798E-5	Upbit	439.50817024	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,033912	1733300895	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00486197770438	7 mins atrás
0.0019933	Gate.io	78.837	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,157886	1733300052	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	27	https://gate.io/trade/NEAR_ETH	0.000872119706151	21 mins atrás
0.00202455	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000202	1733300569	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	28	https://hitbtc.com/NEAR-to-ETH	1.10623147272E-6	12 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	29	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733270537	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	30	https://exchange.latoken.com/exchange/NEAR-BTC	0	9 horas atrás
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733270529	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	31	https://www.okx.com/trade-spot/NEAR-ETH	0	9 horas atrás
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733270531	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	32	https://www.okx.com/trade-spot/NEAR-BTC	0	9 horas atrás
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733270529	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	33	https://www.huobi.com/en-us/exchange/near_eth	0	9 horas atrás
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733270529	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	34	https://www.huobi.com/en-us/exchange/near_btc	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733300839	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	7 mins atrás
7.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733270520	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	37	https://hitbtc.com/NEAR-to-USD	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6.5	0.91	14	6.39	7.66	3392275.1745	CX
4	3.82	3.59	93.9790575916	3.81	7.66	3661667.80723	CX
12	4.03	3.38	83.8709677419	3.5	7.66	2311211.40376	CX
26	7.12	0.29	4.07303370787	3.07	7.71	1940137.28622	CX
52	1.98	5.43	274.242424242	1.98	9	2489707.74053	CX
156	9.03782791	-1.62782791	-18.0112735738	0.6	20.44577902	1309238.29534	CX
260	0.70047568	6.70952432	957.852572412	0.52532625	20.44577902	1236650.09359	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407
1729209000	4.76	-0.18	-3.64	4.96	5.03	4.65	1636009
1729122600	4.94	-0.12	-2.37	5.01	5.07	4.88	710305
1729036200	5.06	0.03	0.60	5.03	5.28	4.76	2002711
1728949800	5.03	0.34	7.25	4.7	5.08	4.62	2187847
1728863400	4.69	-0.14	-2.90	4.86	4.87	4.55	1786691
1728777000	4.83	0.11	2.33	4.73	4.92	4.67	1803454
1728690600	4.72	0.13	2.83	4.6	4.81	4.54	1736766
1728604200	4.59	-0.02	-0.43	4.6	4.68	4.42	1313008
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786
1728085800	4.82	0.18	3.88	4.66	4.86	4.59	1601063
1727999400	4.64	0.01	0.22	4.64	4.77	4.43	1350921
1727913000	4.63	-0.21	-4.34	4.83	5	4.52	2049253
1727826600	4.84	-0.43	-8.16	5.29	5.56	4.6	2513685
1727740200	5.27	-0.22	-4.01	5.47	5.51	5.22	1748350
1727653800	5.49	-0.08	-1.44	5.57	5.63	5.35	1248307
1727567400	5.57	0.11	2.01	5.48	5.57	5.33	1280920
1727481000	5.46	-0.09	-1.62	5.56	5.75	5.29	4889285
1727394600	5.55	0.43	8.40	5.15	5.9	5.11	5791013
1727308200	5.12	-0.23	-4.30	5.36	5.46	5.11	2354044
1727221800	5.35	0.19	3.68	5.2	5.4	5.05	4089765
1727135400	5.16	0.64	14.16	4.51	5.31	4.4	5307710
1727049000	4.52	-0.16	-3.42	4.68	4.69	4.38	1662232
1726962600	4.68	0.31	7.09	4.37	4.69	4.29	1166914
1726876200	4.37	-0.01	-0.23	4.36	4.51	4.26	1665660
1726789800	4.38	0.17	4.04	4.3	4.58	4.22	2662761
1726703400	4.21	0.08	1.94	4.09	4.25	3.94	1256194
1726617000	4.13	0.25	6.44	3.88	4.3	3.83	1457845
1726530600	3.88	-0.14	-3.48	4.01	4.03	3.85	1182881
1726444200	4.02	-0.18	-4.29	4.19	4.26	4	857801
1726357800	4.2	-0.09	-2.10	4.29	4.31	4.15	610256
1726271400	4.29	0.04	0.94	4.25	4.36	4.12	1306995
1726185000	4.25	0.27	6.78	3.97	4.3	3.97	1653796
1726098600	3.98	-0.06	-1.49	4.03	4.05	3.82	1065068
1726012200	4.04	0.01	0.25	4	4.09	3.94	967346
1725925800	4.03	0.27	7.18	3.76	4.11	3.75	1291740
1725839400	3.76	0.1	2.73	3.66	3.82	3.64	905783
1725753000	3.66	0.12	3.39	3.55	3.75	3.54	729369
1725666600	3.54	-0.17	-4.58	3.72	3.81	3.42	3154168
1725580200	3.71	-0.17	-4.38	3.88	3.93	3.69	1194086
1725493800	3.88	0.15	4.02	3.73	3.94	3.56	1336763