TezosXTZ

US$ 0,635

-0,004

(

-0,63%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 71

Moeda

Não Minerável

Carteira

Oferta

US$ 0,634

Bolsa

GDAX

Venda

US$ 0,636

Último Horário de Negociação

01:45:13

Volume (24h)

$ 9.072.467

Tamanho da Última Negociação

472,50

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,635

Capitalização de Mercado Totalmente Diluída

US$ 6.350.000.000

Data de Gênese

29/06/2018

Variação Diária 0,611-0,646

Variação de 52 Semanas 0,541-1,91

Oferta em Circulação 1.030.000.810 / 10.000.000.000

10.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.636	Binance	890383	/cdn/crypto/logos/exchanges/BINA.png	$ 554.406,26	1741657579	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	45.6060626673	Recentemente
0.6356	OKX	390048.875522	/cdn/crypto/logos/exchanges/OKEX.png	$ 243.619,83	1741657580	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	19.978586137	Recentemente
0.634	DigiFinex	261255.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 163.290,74	1741657330	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	13.3816807187	Recentemente
0.635	Coinbase	130187.25	/cdn/crypto/logos/exchanges/GDAX.png	US$ 81.443,43	1741657578	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	6.66828531316	Recentemente
8.07E-6	Binance	61372	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,494132	1741657578	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	3.14351832641	Recentemente
0.6231	Gate.io	48466.555	/cdn/crypto/logos/exchanges/GATE.png	$ 29.979,15	1741655971	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	6	https://gate.io/trade/XTZ_USDT	2.4824920788	27 mins atrás
8.08E-6	Coinbase	29790.56	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,239596	1741657578	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	7	https://pro.coinbase.com/trade/XTZ-BTC	1.52589407733	Recentemente
0.5749	Bitvavo	28009.532888	/cdn/crypto/logos/exchanges/BITV.png	€ 15.866,26	1741657579	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	8	https://account.bitvavo.com/markets/XTZ-EUR	1.43466857765	Recentemente
0.63	Kucoin	22835.98	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.300,18	1741656973	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	9	https://trade.kucoin.com/XTZ-USDT	1.1696754486	10 mins atrás
0.6359	HTX	21289.369	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.304,33	1741657579	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	10	https://www.huobi.com/en-us/exchange/xtz_usdt	1.0904569121	Recentemente
0.7764	Crypto.com	15842.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 11.943,34	1741219314	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	11	https://crypto.com/exchange/trade/XTZ_USDT	0.811443845382	5 dias atrás
0.479	Coinbase	12761.03	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.164,03	1741657579	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	12	https://pro.coinbase.com/trade/XTZ-GBP	0.653629206622	Recentemente
0.6444	Gemini	11117.023824	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7.545,92	1741651079	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	13	https://gemini.com/?symbol=XTZUSD	0.569422018605	2 horas atrás
0.636	LBank	8868.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.500,75	1741657572	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	14	https://www.lbank.info/exchange/xtz/usdt	0.454256120536	Recentemente
0.57	Coinbase	6960.26	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.970,16	1741656981	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	15	https://pro.coinbase.com/trade/XTZ-EUR	0.356509562448	10 mins atrás
0.7759	Crypto.com	5701.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.324,29	1741218383	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	16	https://crypto.com/exchange/trade/XTZ_USD	0.2920195966	5 dias atrás
0.63485	Bitfinex	4772.67821233	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.943,03	1741657579	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	17	https://www.bitfinex.com/t/XTZ:USD	0.244460037582	Recentemente
8.1E-6	Upbit	1000	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008100	1741657518	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.0512207248649	Recentemente
8.08E-6	HitBTC	784.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006310	1741657518	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	19	https://hitbtc.com/XTZ-to-BTC	0.040177536584	Recentemente
0.695678	EXMO	546.13946664	/cdn/crypto/logos/exchanges/EXMO.png	US$ 361,61	1741657467	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	20	https://exmo.com/en/trade#?pair=XTZ_USD	0.0279736593586	Recentemente
8.07E-6	EXMO	290.83242201	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002362	1741657468	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	21	https://exmo.com/en/trade#?pair=XTZ_BTC	0.0148966474696	Recentemente
8.07E-6	Kucoin	52.1427	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000421	1741656972	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	22	https://trade.kucoin.com/XTZ-BTC	0.00267078689041	10 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	23	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	27	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	28	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	29	https://crypto.com/exchange/trade/XTZ_BTC	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741651321	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	2 horas atrás
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	31	https://gate.io/trade/XTZ_ETH	0	2 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	32	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741651327	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	33	https://www.bitfinex.com/t/XTZ:BTC	0	2 horas atrás
0.00033383	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741657225	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	34	https://hitbtc.com/XTZ-to-ETH	0	6 mins atrás
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651351	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	35	https://www.okx.com/trade-spot/XTZ-BTC	0	2 horas atrás
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	36	https://www.huobi.com/en-us/exchange/xtz_btc	0	2 horas atrás
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	37	https://www.huobi.com/en-us/exchange/xtz_eth	0	2 horas atrás
0.7114	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741657483	XTZ/USD	https://cex.io/xtz-usd	USD	38	https://cex.io/xtz-usd	0	Recentemente
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	39	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
0.6306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741657481	XTZ/GBP	https://cex.io/xtz-gbp	GBP	40	https://cex.io/xtz-gbp	0	Recentemente
0.6244	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741657483	XTZ/EUR	https://cex.io/xtz-eur	EUR	41	https://cex.io/xtz-eur	0	Recentemente
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741651346	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	42	https://www.binance.com/en/trade/XTZ_ETH	0	2 horas atrás
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741657130	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	8 mins atrás
8.73E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	44	https://exchange.latoken.com/exchange/XTZ-BTC	0	1 dia atrás
0.8909	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741657483	XTZ/USDT	https://cex.io/xtz-usdt	USDT	45	https://cex.io/xtz-usdt	0	Recentemente
0.643229	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	46	https://hitbtc.com/XTZ-to-USD	0	2 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	48	https://poloniex.com/exchange#USDT_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	49	https://poloniex.com/exchange#BTC_XTZ	0	-
0.7638	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	50	https://exchange.latoken.com/exchange/XTZ-USDT	0	1 dia atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	51	https://account.bitvavo.com/markets/XTZ-BTC	0	-
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741651333	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	52	https://gate.io/trade/XTZ_BTC	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.737	-0.102	-13.8398914518	0.64	0.798	928514.152726	CX
4	0.89	-0.255	-28.6516853933	0.64	0.934	873877.143498	CX
12	1.45	-0.815	-56.2068965517	0.64	1.73	1966157.97096	CX
26	0.643	-0.008	-1.24416796267	0.579	1.91	3180400.97793	CX
52	1.43	-0.795	-55.5944055944	0.541	1.91	2049486.94532	CX
156	3.03	-2.395	-79.0429042904	0.541	4.13	1634237.21818	CX
260	2.59	-1.955	-75.4826254826	0.1	9.14	2691231.77813	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.642	-0.035	-5.17	0.68	0.727	0.64	1488133
1741564200	0.677	-0.062	-8.39	0.741	0.745	0.672	534508
1741477800	0.739	-0.023	-3.02	0.76	0.765	0.733	269653
1741391400	0.762	-0.006	-0.78	0.767	0.798	0.727	1338489
1741305000	0.768	-0.009	-1.16	0.776	0.798	0.758	825327
1741218600	0.777	0.04	5.43	0.735	0.779	0.732	1006748
1741132200	0.737	-0.005	-0.67	0.737	0.745	0.682	1036739
1741045800	0.742	-0.114	-13.32	0.857	0.8702	0.733	1460806
1740959400	0.856	0.094	12.34	0.764	0.862	0.751	1037546
1740873000	0.762	-0.005	-0.65	0.766	0.773	0.737	294465
1740786600	0.767	0.006	0.79	0.762	0.774	0.697	1054093
1740700200	0.761	0.003	0.40	0.764	0.786	0.74	721727
1740613800	0.758	-0.02	-2.57	0.779	0.789	0.741	1795632
1740527400	0.778	0.003	0.39	0.779	0.796	0.729	1230253
1740441000	0.775	-0.09	-10.40	0.866	0.866	0.763	965808
1740354600	0.865	-0.028	-3.14	0.894	0.895	0.859	390625
1740268200	0.893	0.022	2.53	0.871	0.898	0.868	441562
1740181800	0.871	-0.026	-2.90	0.896	0.92	0.853	395026
1740095400	0.897	0.026	2.99	0.872	0.899	0.864	550973
1740009000	0.871	0.018	2.11	0.852	0.877	0.841	483434
1739922600	0.853	-0.037	-4.16	0.89	0.8962	0.825	761709
1739836200	0.89	-0.007	-0.78	0.899	0.922	0.876	566583
1739749800	0.897	0.011	1.24	0.887	0.934	0.862	1374748
1739663400	0.886	-0.027	-2.96	0.91	0.926	0.877	634564
1739577000	0.913	0.013	1.44	0.9	0.93	0.889	1068832
1739490600	0.9	-0.017	-1.85	0.92	0.924	0.875	619907
1739404200	0.917	0.052	6.01	0.863	0.923	0.844	1217811
1739317800	0.865	-0.023	-2.59	0.89	0.928	0.855	902844
1739231400	0.888	0.008	0.91	0.884	0.901	0.852	553327
1739145000	0.88	0.001	0.11	0.878	0.927	0.847	868089
1739058600	0.879	0.041	4.89	0.837	0.88	0.827	450288
1738972200	0.838	0.01	1.21	0.837	0.88	0.812	910059
1738885800	0.828	-0.037	-4.28	0.866	0.885	0.822	739499
1738799400	0.865	-0.015	-1.70	0.877	0.912	0.855	453956
1738713000	0.88	-0.056	-5.98	0.943	0.95	0.842	1142562
1738626600	0.936	0.045	5.05	0.885	0.952	0.706	1798234
1738540200	0.891	-0.119	-11.78	1.01	1.03	0.845	1685611
1738453800	1.01	-0.08	-7.34	1.09	1.1	0.984	1292630
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635