IOTA (MIOTA)IOTA

US$ 0,068

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 154

Moeda

Não Minerável

Carteira

Oferta

US$ 0,066

Bolsa

BTRX

Venda

US$ 0,086

Último Horário de Negociação

13:34:40

Volume (24h)

$ 2.496.807

Tamanho da Última Negociação

270,70

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,068

Capitalização de Mercado Totalmente Diluída

US$ 189.008.059

Data de Gênese

16/07/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 3.152.954.445 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1435	Binance	2830163	/cdn/crypto/logos/exchanges/BINA.png	$ 408.589,96	1726965385	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	61.9836820381	Recentemente
0.1439	OKX	1328275.24716	/cdn/crypto/logos/exchanges/OKEX.png	$ 191.943,82	1726965377	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	29.0906886208	Recentemente
0.1438	Gate.io	89307.65	/cdn/crypto/logos/exchanges/GATE.png	$ 13.083,38	1726964901	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	3	https://gate.io/trade/IOTA_USDT	1.95593574687	8 mins atrás
0.14373	Bitfinex	68610.1601844	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9.916,05	1726965385	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	4	https://www.bitfinex.com/t/IOT:USD	1.50263795882	Recentemente
0.1439	Kucoin	63611.1912	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.221,62	1726964667	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	5	https://trade.kucoin.com/IOTA-USDT	1.39315504068	12 mins atrás
2.27E-6	Binance	40399	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,092437	1726965377	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	6	https://www.binance.com/en/trade/IOTA_BTC	0.884782526892	Recentemente
2.27E-6	Bitfinex	38377.8303838	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,087243	1726965355	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	7	https://www.bitfinex.com/t/IOT:BTC	0.840516689612	Recentemente
0.144	DigiFinex	38332	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.574,17	1726964768	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.839512953806	10 mins atrás
5.53E-5	Binance	25202	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,39	1726965375	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	9	https://www.binance.com/en/trade/IOTA_ETH	0.551951514709	Recentemente
0.1432	HTX	13824.7641183	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.988,80	1726965352	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	10	https://www.huobi.com/en-us/exchange/iota_usdt	0.302777537322	Recentemente
0.1437	LATOKEN	13097.69	/cdn/crypto/logos/exchanges/LATK.png	$ 1.890,70	1726964871	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	11	https://exchange.latoken.com/exchange/IOTA-USDT	0.286853814566	9 mins atrás
2.27E-6	Kucoin	7432.5633	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,017159	1726964668	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	12	https://trade.kucoin.com/IOTA-BTC	0.16278130988	12 mins atrás
2.27E-6	LATOKEN	5383.15	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,012246	1726965284	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	13	https://exchange.latoken.com/exchange/IOTA-BTC	0.117896904865	Recentemente
5.499E-5	LATOKEN	2747.23	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,151194	1726965375	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	14	https://exchange.latoken.com/exchange/IOTA-ETH	0.0601673581364	Recentemente
0.13034	Bitvavo	1213.689786	/cdn/crypto/logos/exchanges/BITV.png	€ 157,07	1726965383	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	15	https://account.bitvavo.com/markets/MIOTA-EUR	0.0265811410114	Recentemente
2.32E-6	HitBTC	3.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000835	1726964525	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	16	https://hitbtc.com/IOTA-to-BTC	7.884395893E-5	14 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
2.26E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1726964902	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	18	https://gate.io/trade/IOTA_BTC	0	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726963331	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	34 mins atrás
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726963348	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	34 mins atrás
0.2258	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726963326	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	34 mins atrás
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726963331	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	34 mins atrás
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726964867	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	9 mins atrás
5.055E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726964940	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	7 mins atrás
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726963325	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	34 mins atrás
0.143979	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963321	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	34 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Momento Cripto de sexta-feira (15/09/23): Acordo entre Celsius e Core Scientific, Ascensão da Friend.tech em NFTs, e mais

/jornal/2023/09/momento-cripto-de-sexta-feira-15-09-23-acordo-entre-celsius-e-core-scientific-ascensao-da-friend-tech-em-nfts-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Volume
1726962600	0.068	0	0.00	0
1726876200	0.068	0	0.00	0
1726789800	0.068	0	0.00	0
1726703400	0.068	0	0.00	0
1726617000	0.068	0	0.00	0
1726530600	0.068	0	0.00	0
1726444200	0.068	0	0.00	0
1726357800	0.068	0	0.00	0
1726271400	0.068	0	0.00	0
1726185000	0.068	0	0.00	0
1726098600	0.068	0	0.00	0
1726012200	0.068	0	0.00	0
1725925800	0.068	0	0.00	24942
1725839400	0.068	0	0.00	0
1725753000	0.068	0	0.00	0
1725666600	0.068	0	0.00	0
1725580200	0.068	0	0.00	0
1725493800	0.068	0	0.00	0
1725407400	0.068	0	0.00	0
1725321000	0.068	0	0.00	24942
1725234600	0.068	0	0.00	0
1725148200	0.068	0	0.00	0
1725061800	0.068	0	0.00	0
1724975400	0.068	0	0.00	0
1724889000	0.068	0	0.00	0
1724802600	0.068	0	0.00	0
1724716200	0.068	0	0.00	0
1724629800	0.068	0	0.00	0
1724543400	0.068	0	0.00	0
1724457000	0.068	0	0.00	0
1724370600	0.068	0	0.00	24942
1724284200	0.068	0	0.00	0
1724197800	0.068	0	0.00	0
1724111400	0.068	-0.1578	-69.88	24942
1724025000	0.2258	0	0.00	0
1723938600	0.2258	0	0.00	0
1723852200	0.2258	0	0.00	0
1723765800	0.2258	0	0.00	0
1723679400	0.2258	0	0.00	0
1723593000	0.2258	0	0.00	0
1723506600	0.2258	0.1578	232.06	24942
1723420200	0.068	0	0.00	0
1723333800	0.068	0	0.00	0
1723247400	0.068	0	0.00	0
1723161000	0.068	0	0.00	0
1723074600	0.068	0	0.00	0
1722988200	0.068	0	0.00	0
1722901800	0.068	-0.1578	-69.88	24942
1722815400	0.2258	0	0.00	0
1722729000	0.2258	0	0.00	0
1722642600	0.2258	0	0.00	0
1722556200	0.2258	0	0.00	0
1722469800	0.2258	0	0.00	0
1722383400	0.2258	0	0.00	0
1722297000	0.2258	0.1578	232.06	24942
1722210600	0.068	0	0.00	0
1722124200	0.068	0	0.00	0
1722037800	0.068	0	0.00	0
1721951400	0.068	0	0.00	0
1721865000	0.068	0	0.00	0
1721778600	0.068	0	0.00	0
1721692200	0.068	-0.1578	-69.88	24942
1721605800	0.2258	0	0.00	0
1721519400	0.2258	0	0.00	0
1721433000	0.2258	0	0.00	0
1721346600	0.2258	0	0.00	0
1721260200	0.2258	0	0.00	0
1721173800	0.2258	0	0.00	0
1721087400	0.2258	0.1578	232.06	24942
1721001000	0.068	0	0.00	0
1720914600	0.068	0	0.00	0
1720828200	0.068	0	0.00	0
1720741800	0.068	0	0.00	0
1720655400	0.068	0	0.00	0
1720569000	0.068	0	0.00	0
1720482600	0.068	0	0.00	24942
1720396200	0.068	0	0.00	0
1720309800	0.068	0	0.00	0
1720223400	0.068	0	0.00	0
1720137000	0.068	0	0.00	0
1720050600	0.068	0	0.00	0
1719964200	0.068	0	0.00	0
1719877800	0.068	0	0.00	24942
1719791400	0.068	0	0.00	0
1719705000	0.068	0	0.00	0
1719618600	0.068	0	0.00	0
1719532200	0.068	0	0.00	0
1719445800	0.068	0	0.00	24942
1719359400	0.068	0	0.00	0
1719273000	0.068	0	0.00	0
1719186600	0.068	0	0.00	0
1719100200	0.068	0	0.00	0