IOTA (MIOTA)IOTA

US$ 0,068

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 125

Moeda

Não Minerável

Carteira

Oferta

US$ 0,066

Bolsa

BTRX

Venda

US$ 0,086

Último Horário de Negociação

13:34:40

Volume (24h)

$ 1.897.935

Tamanho da Última Negociação

270,70

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,068

Capitalização de Mercado Totalmente Diluída

US$ 189.008.059

Data de Gênese

16/07/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,445

Oferta em Circulação 3.631.397.410 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1712	Binance	16123468	/cdn/crypto/logos/exchanges/BINA.png	$ 2.663.158,97	1744496792	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	59.8512766712	Recentemente
0.1711	OKX	3742363.88668	/cdn/crypto/logos/exchanges/OKEX.png	$ 621.957,00	1744496777	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	13.8918783717	Recentemente
0.17154	Bitfinex	2739878.28558	/cdn/crypto/logos/exchanges/BFNX.png	US$ 450.816,79	1744496786	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	3	https://www.bitfinex.com/t/IOT:USD	10.1705919171	Recentemente
0.1714	Gate.io	1726034.92	/cdn/crypto/logos/exchanges/GATE.png	$ 283.856,17	1744495900	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	4	https://gate.io/trade/IOTA_USDT	6.40714476198	15 mins atrás
0.172	Kucoin	1569631.869	/cdn/crypto/logos/exchanges/KUCN.png	$ 260.203,90	1744496360	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	5	https://trade.kucoin.com/IOTA-USDT	5.82656729083	7 mins atrás
2.01E-6	Binance	571588	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,12	1744496791	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	6	https://www.binance.com/en/trade/IOTA_BTC	2.12176881115	Recentemente
0.1722	DigiFinex	169703	/cdn/crypto/logos/exchanges/DGFX.png	$ 27.963,78	1744496248	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.629947676576	9 mins atrás
0.15175	Bitvavo	70298.812145	/cdn/crypto/logos/exchanges/BITV.png	€ 10.276,27	1744496783	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	8	https://account.bitvavo.com/markets/MIOTA-EUR	0.260953391376	Recentemente
2.0E-6	Gate.io	68536.8	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,134548	1744495900	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	9	https://gate.io/trade/IOTA_BTC	0.254412697005	15 mins atrás
2.0E-6	HitBTC	46530.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,090546	1744496096	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	10	https://hitbtc.com/IOTA-to-BTC	0.172723254011	12 mins atrás
2.0E-6	Bitfinex	41332.0110175	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,081170	1744495349	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	11	https://www.bitfinex.com/t/IOT:BTC	0.153426894684	24 mins atrás
2.01E-6	LATOKEN	33942.35	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,066151	1744495569	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	12	https://exchange.latoken.com/exchange/IOTA-BTC	0.12599603142	20 mins atrás
0.0001028	LATOKEN	22064.74	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,27	1744496149	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	13	https://exchange.latoken.com/exchange/IOTA-ETH	0.081905633355	11 mins atrás
0.00010277	Binance	8762	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,898012	1744496789	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	14	https://www.binance.com/en/trade/IOTA_ETH	0.0325250675719	Recentemente
0.169615	LATOKEN	3371.17	/cdn/crypto/logos/exchanges/LATK.png	$ 550,71	1744492707	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	15	https://exchange.latoken.com/exchange/IOTA-USDT	0.0125139844837	1 hora atrás
2.0E-6	Kucoin	1293.5126	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002546	1744496360	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	16	https://trade.kucoin.com/IOTA-BTC	0.00480159606484	7 mins atrás
0.1605	HTX	421.8546	/cdn/crypto/logos/exchanges/HUOB.png	$ 67,69	1744416149	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	17	https://www.huobi.com/en-us/exchange/iota_usdt	0.00156594948305	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416144	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	22 horas atrás
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744416149	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	22 horas atrás
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744416126	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	22 horas atrás
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744416144	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	22 horas atrás
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744496615	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	Recentemente
0.00010324	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744496179	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	10 mins atrás
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744416126	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	22 horas atrás
0.161451	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744416120	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0.445	957.61859912	CX
52	0	0	0	0	0.445	2184.38893148	CX
156	0.638	-0.57	-89.34169279	0.055	2.45	4692.94485509	CX
260	0	0	0	0	2.45	5137.34937279	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Momento Cripto de sexta-feira (15/09/23): Acordo entre Celsius e Core Scientific, Ascensão da Friend.tech em NFTs, e mais

/jornal/2023/09/momento-cripto-de-sexta-feira-15-09-23-acordo-entre-celsius-e-core-scientific-ascensao-da-friend-tech-em-nfts-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %
1744415400	0.068	0	0.00
1744329000	0.068	0	0.00
1744242600	0.068	0	0.00
1744156200	0.068	0	0.00
1744069800	0.068	0	0.00
1743983400	0.068	0	0.00
1743897000	0.068	0	0.00
1743810600	0.068	0	0.00
1743724200	0.068	0	0.00
1743637800	0.068	0	0.00
1743551400	0.068	0	0.00
1743465000	0.068	-0.377	-84.72
1743378600	0.445	0	0.00
1743292200	0.445	0	0.00
1743205800	0.445	0	0.00
1743119400	0.445	0	0.00
1743033000	0.445	0	0.00
1742946600	0.445	0	0.00
1742860200	0.445	0	0.00
1742773800	0.445	0	0.00
1742687400	0.445	0	0.00
1742601000	0.445	0	0.00
1742514600	0.445	0	0.00
1742428200	0.445	0	0.00
1742341800	0.445	0	0.00
1742255400	0.445	0.377	554.41
1742169000	0.068	0	0.00
1742082600	0.068	0	0.00
1741996200	0.068	0	0.00
1741909800	0.068	0	0.00
1741823400	0.068	0	0.00
1741737000	0.068	0	0.00
1741650600	0.068	0	0.00
1741564200	0.068	0	0.00
1741477800	0.068	0	0.00
1741391400	0.068	0	0.00
1741305000	0.068	0	0.00
1741218600	0.068	0	0.00
1741132200	0.068	0	0.00
1741045800	0.068	-0.377	-84.72
1740959400	0.445	0	0.00
1740873000	0.445	0	0.00
1740786600	0.445	0	0.00
1740700200	0.445	0	0.00
1740613800	0.445	0	0.00
1740527400	0.445	0	0.00
1740441000	0.445	0.377	554.41
1740354600	0.068	0	0.00
1740268200	0.068	0	0.00
1740181800	0.068	0	0.00
1740095400	0.068	0	0.00
1740009000	0.068	0	0.00
1739922600	0.068	0	0.00
1739836200	0.068	0	0.00
1739749800	0.068	0	0.00
1739663400	0.068	0	0.00
1739577000	0.068	0	0.00
1739490600	0.068	0	0.00
1739404200	0.068	0	0.00
1739317800	0.068	0	0.00
1739231400	0.068	-0.377	-84.72
1739145000	0.445	0	0.00
1739058600	0.445	0	0.00
1738972200	0.445	0	0.00
1738885800	0.445	0	0.00
1738799400	0.445	0	0.00
1738713000	0.445	0	0.00
1738626600	0.445	0	0.00
1738540200	0.445	0	0.00
1738453800	0.445	0	0.00
1738367400	0.445	0	0.00
1738281000	0.445	0	0.00
1738194600	0.445	0	0.00
1738108200	0.445	0	0.00
1738021800	0.445	0.377	554.41
1737935400	0.068	0	0.00
1737849000	0.068	0	0.00
1737762600	0.068	0	0.00
1737676200	0.068	0	0.00
1737589800	0.068	0	0.00
1737503400	0.068	0	0.00
1737417000	0.068	-0.377	-84.72
1737330600	0.445	0	0.00
1737244200	0.445	0	0.00
1737157800	0.445	0	0.00
1737071400	0.445	0	0.00
1736985000	0.445	0	0.00
1736898600	0.445	0	0.00
1736812200	0.445	0.377	554.41
1736725800	0.068	0	0.00
1736639400	0.068	0	0.00