IOTA (MIOTA)IOTA

US$ 0,068

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 138

Moeda

Não Minerável

Carteira

Oferta

US$ 0,066

Bolsa

BTRX

Venda

US$ 0,086

Último Horário de Negociação

13:34:40

Volume (24h)

$ 5.888.251

Tamanho da Última Negociação

270,70

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,068

Capitalização de Mercado Totalmente Diluída

US$ 189.008.059

Data de Gênese

16/07/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,145-0,445

Oferta em Circulação 3.631.397.410 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2235	Binance	8152300	/cdn/crypto/logos/exchanges/BINA.png	$ 1.807.409,66	1741242798	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	63.505899423	Recentemente
0.2236	OKX	2064017.28129	/cdn/crypto/logos/exchanges/OKEX.png	$ 458.420,27	1741242799	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	16.0785635799	Recentemente
0.2241	Kucoin	931207.8997	/cdn/crypto/logos/exchanges/KUCN.png	$ 206.558,92	1741242594	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	3	https://trade.kucoin.com/IOTA-USDT	7.2540504177	Recentemente
0.2247	Gate.io	884585.57	/cdn/crypto/logos/exchanges/GATE.png	$ 196.882,23	1741241475	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	4	https://gate.io/trade/IOTA_USDT	6.89086542932	22 mins atrás
2.43E-6	Binance	455439	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,10	1741242794	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	5	https://www.binance.com/en/trade/IOTA_BTC	3.54784089488	Recentemente
0.2238	DigiFinex	100089	/cdn/crypto/logos/exchanges/DGFX.png	$ 22.172,25	1741242706	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.779686955503	Recentemente
0.22373	Bitfinex	78886.5817152	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17.425,58	1741242799	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	7	https://www.bitfinex.com/t/IOT:USD	0.614521463174	Recentemente
0.20713	Bitvavo	49334.833681	/cdn/crypto/logos/exchanges/BITV.png	€ 10.237,06	1741242799	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	8	https://account.bitvavo.com/markets/MIOTA-EUR	0.384315222182	Recentemente
0.2235	LATOKEN	37185.45	/cdn/crypto/logos/exchanges/LATK.png	$ 8.243,30	1741242618	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	9	https://exchange.latoken.com/exchange/IOTA-USDT	0.289672294653	Recentemente
2.44E-6	Bitfinex	21605.6303855	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,052322	1741242753	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	10	https://www.bitfinex.com/t/IOT:BTC	0.168306488995	Recentemente
2.42E-6	HitBTC	15764.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,038126	1741242246	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	11	https://hitbtc.com/IOTA-to-BTC	0.122803675142	9 mins atrás
2.42E-6	LATOKEN	15053.69	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,036353	1741242223	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	12	https://exchange.latoken.com/exchange/IOTA-BTC	0.117267289364	10 mins atrás
0.2237	HTX	13494.6123	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.981,53	1741242790	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	13	https://www.huobi.com/en-us/exchange/iota_usdt	0.105122173065	Recentemente
9.698E-5	LATOKEN	8998.24	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,876138	1741242311	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	14	https://exchange.latoken.com/exchange/IOTA-ETH	0.0700957183156	8 mins atrás
9.757E-5	Binance	6268	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,607654	1741242793	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	15	https://www.binance.com/en/trade/IOTA_ETH	0.0488273220543	Recentemente
2.44E-6	Kucoin	2844.908	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006926	1741241647	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	16	https://trade.kucoin.com/IOTA-BTC	0.0221616527012	19 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
2.54E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741241476	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	18	https://gate.io/trade/IOTA_BTC	0	22 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741219338	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	7 horas atrás
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741219328	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	7 horas atrás
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741219324	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	7 horas atrás
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741219338	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	7 horas atrás
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741242676	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	Recentemente
0.00010014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741241619	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	20 mins atrás
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741219324	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	7 horas atrás
0.219679	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741219321	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0.445	1511.05670333	CX
52	0.372	-0.304	-81.7204301075	0.145	0.445	2610.44678544	CX
156	0.737	-0.669	-90.7734056988	0.055	2.45	4833.75464731	CX
260	0	0	0	0	2.45	5300.79041044	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741218600	0.068	0	0.00	0	0	0	0
1741132200	0.068	0	0.00	0	0	0	0
1741045800	0.068	-0.377	-84.72	0	0	0	0
1740959400	0.445	0	0.00	0	0	0	0
1740873000	0.445	0	0.00	0	0	0	0
1740786600	0.445	0	0.00	0	0	0	0
1740700200	0.445	0	0.00	0	0	0	0
1740613800	0.445	0	0.00	0	0	0	0
1740527400	0.445	0	0.00	0	0	0	0
1740441000	0.445	0.377	554.41	0	0	0	0
1740354600	0.068	0	0.00	0	0	0	0
1740268200	0.068	0	0.00	0	0	0	0
1740181800	0.068	0	0.00	0	0	0	0
1740095400	0.068	0	0.00	0	0	0	0
1740009000	0.068	0	0.00	0	0	0	0
1739922600	0.068	0	0.00	0	0	0	0
1739836200	0.068	0	0.00	0	0	0	0
1739749800	0.068	0	0.00	0	0	0	0
1739663400	0.068	0	0.00	0	0	0	0
1739577000	0.068	0	0.00	0	0	0	0
1739490600	0.068	0	0.00	0	0	0	0
1739404200	0.068	0	0.00	0	0	0	0
1739317800	0.068	0	0.00	0	0	0	0
1739231400	0.068	-0.377	-84.72	0	0	0	0
1739145000	0.445	0	0.00	0	0	0	0
1739058600	0.445	0	0.00	0	0	0	0
1738972200	0.445	0	0.00	0	0	0	0
1738885800	0.445	0	0.00	0	0	0	0
1738799400	0.445	0	0.00	0	0	0	0
1738713000	0.445	0	0.00	0	0	0	0
1738626600	0.445	0	0.00	0	0	0	0
1738540200	0.445	0	0.00	0	0	0	0
1738453800	0.445	0	0.00	0	0	0	0
1738367400	0.445	0	0.00	0	0	0	0
1738281000	0.445	0	0.00	0	0	0	0
1738194600	0.445	0	0.00	0	0	0	0
1738108200	0.445	0	0.00	0	0	0	0
1738021800	0.445	0.377	554.41	0	0	0	0
1737935400	0.068	0	0.00	0	0	0	0
1737849000	0.068	0	0.00	0	0	0	0
1737762600	0.068	0	0.00	0	0	0	0
1737676200	0.068	0	0.00	0	0	0	0
1737589800	0.068	0	0.00	0	0	0	0
1737503400	0.068	0	0.00	0	0	0	0
1737417000	0.068	-0.377	-84.72	0	0	0	0
1737330600	0.445	0	0.00	0	0	0	0
1737244200	0.445	0	0.00	0	0	0	0
1737157800	0.445	0	0.00	0	0	0	0
1737071400	0.445	0	0.00	0	0	0	0
1736985000	0.445	0	0.00	0	0	0	0
1736898600	0.445	0	0.00	0	0	0	0
1736812200	0.445	0.377	554.41	0	0	0	0
1736725800	0.068	0	0.00	0	0	0	0
1736639400	0.068	0	0.00	0	0	0	0
1736553000	0.068	0	0.00	0	0	0	0
1736466600	0.068	0	0.00	0	0	0	0
1736380200	0.068	0	0.00	0	0	0	0
1736293800	0.068	0	0.00	0	0	0	0
1736207400	0.068	0	0.00	0	0	0	0
1736121000	0.068	0	0.00	0	0	0	0
1736034600	0.068	0	0.00	0	0	0	0
1735948200	0.068	0	0.00	0	0	0	0
1735861800	0.068	0	0.00	0	0	0	0
1735775400	0.068	0	0.00	0	0	0	0
1735689000	0.068	0	0.00	0	0	0	0
1735602600	0.068	0	0.00	0	0	0	0
1735516200	0.068	0	0.00	0	0	0	0
1735429800	0.068	0	0.00	0	0	0	0
1735343400	0.068	0	0.00	0	0	0	0
1735257000	0.068	0	0.00	0	0	0	0
1735170600	0.068	0	0.00	0	0	0	0
1735084200	0.068	0	0.00	0	0	0	0
1734997800	0.068	0	0.00	0	0	0	0
1734911400	0.068	0	0.00	0	0	0	0
1734825000	0.068	0	0.00	0	0	0	0
1734738600	0.068	0	0.00	0	0	0	0
1734652200	0.068	0	0.00	0	0	0	0
1734565800	0.068	0	0.00	0	0	0	0
1734479400	0.068	0	0.00	0	0	0	0
1734393000	0.068	0	0.00	0	0	0	0
1734306600	0.068	0	0.00	0	0	0	0
1734220200	0.068	0	0.00	0	0	0	0
1734133800	0.068	0	0.00	0	0	0	0
1734047400	0.068	0	0.00	0	0	0	0
1733961000	0.068	0	0.00	0	0	0	0
1733874600	0.068	0	0.00	0	0	0	0
1733788200	0.068	-0.377	-84.72	0	0	0	0
1733701800	0.445	0	0.00	0	0	0	0
1733615400	0.445	0	0.00	0.445	0.445	0.445	0
1733529000	0.445	0.115	34.85	0.445	0.445	0.445	150