IOTA (MIOTA)IOTA

US$ 0,068

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 180

Moeda

Não Minerável

Carteira

Oferta

US$ 0,066

Bolsa

BTRX

Venda

US$ 0,086

Último Horário de Negociação

13:34:40

Volume (24h)

$ 10.154.398

Tamanho da Última Negociação

270,70

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,068

Capitalização de Mercado Totalmente Diluída

US$ 189.008.059

Data de Gênese

16/07/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,055-0,3909

Oferta em Circulação 3.459.157.943 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2435	Binance	27470264	/cdn/crypto/logos/exchanges/BINA.png	$ 6.322.120,60	1732527288	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	77.958273023	Recentemente
0.243	OKX	3980906.86576	/cdn/crypto/logos/exchanges/OKEX.png	$ 917.949,74	1732527287	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	11.2974751287	Recentemente
0.24275	Bitfinex	1185830.65524	/cdn/crypto/logos/exchanges/BFNX.png	US$ 274.831,96	1732527284	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	3	https://www.bitfinex.com/t/IOT:USD	3.36528655059	Recentemente
2.47E-6	Binance	937490	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,21	1732527286	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	4	https://www.binance.com/en/trade/IOTA_BTC	2.66051689115	Recentemente
0.23183	Bitvavo	652193.842471	/cdn/crypto/logos/exchanges/BITV.png	€ 141.375,92	1732527288	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	5	https://account.bitvavo.com/markets/MIOTA-EUR	1.8508706591	Recentemente
0.2438	Kucoin	455564.3406	/cdn/crypto/logos/exchanges/KUCN.png	$ 103.852,55	1732527122	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	6	https://trade.kucoin.com/IOTA-USDT	1.29285285515	Recentemente
0.2406	DigiFinex	261368	/cdn/crypto/logos/exchanges/DGFX.png	$ 59.973,21	1732526712	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.741740155955	10 mins atrás
0.2396	Gate.io	201695.9	/cdn/crypto/logos/exchanges/GATE.png	$ 46.153,55	1732526137	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	8	https://gate.io/trade/IOTA_USDT	0.57239581097	19 mins atrás
7.043E-5	Binance	43968	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,96	1732527287	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	9	https://www.binance.com/en/trade/IOTA_ETH	0.124777444741	Recentemente
2.47E-6	Bitfinex	25795.6426346	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,061452	1732527277	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	10	https://www.bitfinex.com/t/IOT:BTC	0.0732058400063	Recentemente
2.43E-6	Gate.io	11240	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,026501	1732526137	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	11	https://gate.io/trade/IOTA_BTC	0.0318981640941	19 mins atrás
0.2425	HTX	9223.62696077	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.182,32	1732527286	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	12	https://www.huobi.com/en-us/exchange/iota_usdt	0.0261758688912	Recentemente
2.46E-6	Kucoin	1595.2688	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003750	1732527121	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	13	https://trade.kucoin.com/IOTA-BTC	0.00452723718474	Recentemente
0.24093	LATOKEN	1.54	/cdn/crypto/logos/exchanges/LATK.png	$ 0,363919	1732526474	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	14	https://exchange.latoken.com/exchange/IOTA-USDT	4.37038903068E-6	14 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	15	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
0.234877	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	16	https://hitbtc.com/IOTA-to-USD	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	19	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	20	https://www.huobi.com/en-us/exchange/iota_eth	0	10 horas atrás
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	21	https://www.huobi.com/en-us/exchange/iota_btc	0	10 horas atrás
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492939	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	22	https://www.okx.com/trade-spot/IOTA-BTC	0	10 horas atrás
0.145	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732492926	IOTA/USD	https://cex.io/iota-usd	USD	23	https://cex.io/iota-usd	0	10 horas atrás
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732526861	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	7 mins atrás
7.027E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732492932	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	25	https://exchange.latoken.com/exchange/IOTA-ETH	0	10 horas atrás
2.29E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732526711	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	26	https://hitbtc.com/IOTA-to-BTC	0	10 mins atrás
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732492925	MIOTA/USD	https://cex.io/miota-usd	USD	27	https://cex.io/miota-usd	0	10 horas atrás
2.44E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732492932	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	28	https://exchange.latoken.com/exchange/IOTA-BTC	0	10 horas atrás
6.255E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732526730	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	29	https://hitbtc.com/IOTA-to-ETH	0	9 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	3563.14701306	CX
4	0	0	0	0	0.145	2675.93168837	CX
12	0	0	0	0	0.145	3228.96847065	CX
26	0	0	0	0	0.145	3371.08501235	CX
52	0.119	-0.051	-42.8571428571	0.055	0.3909	4384.08942212	CX
156	0	0	0	0	2.45	5780.91075165	CX
260	0	0	0	0	2.45	5780.91075165	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732492200	0.068	0	0.00	0	0	0	0
1732405800	0.068	0	0.00	0	0	0	0
1732319400	0.068	0	0.00	0	0	0	0
1732233000	0.068	0	0.00	0	0	0	0
1732146600	0.068	0	0.00	0	0	0	0
1732060200	0.068	0	0.00	0	0	0	0
1731973800	0.068	-0.077	-53.10	0	0	0	24942
1731887400	0.145	0	0.00	0	0	0	0
1731801000	0.145	0	0.00	0	0	0	0
1731714600	0.145	0	0.00	0	0	0	0
1731628200	0.145	0	0.00	0	0	0	0
1731541800	0.145	0	0.00	0	0	0	0
1731455400	0.145	0	0.00	0.145	0.145	0.145	0
1731369000	0.145	0.077	113.24	0.145	0.145	0.145	100
1731282600	0.068	0	0.00	0	0	0	0
1731196200	0.068	0	0.00	0	0	0	0
1731109800	0.068	0	0.00	0	0	0	0
1731023400	0.068	0	0.00	0	0	0	0
1730937000	0.068	0	0.00	0	0	0	0
1730850600	0.068	0	0.00	0	0	0	0
1730764200	0.068	-0.1578	-69.88	0	0	0	24942
1730677800	0.2258	0	0.00	0	0	0	0
1730591400	0.2258	0	0.00	0	0	0	0
1730505000	0.2258	0	0.00	0	0	0	0
1730418600	0.2258	0	0.00	0	0	0	0
1730332200	0.2258	0	0.00	0	0	0	0
1730245800	0.2258	0	0.00	0	0	0	0
1730159400	0.2258	0	0.00	0	0	0	24942
1730073000	0.2258	0	0.00	0	0	0	0
1729986600	0.2258	0	0.00	0	0	0	0
1729900200	0.2258	0	0.00	0	0	0	0
1729813800	0.2258	0	0.00	0	0	0	0
1729727400	0.2258	0	0.00	0	0	0	0
1729641000	0.2258	0	0.00	0	0	0	0
1729554600	0.2258	0	0.00	0	0	0	0
1729468200	0.2258	0	0.00	0	0	0	0
1729381800	0.2258	0	0.00	0	0	0	0
1729295400	0.2258	0.1578	232.06	0	0	0	24942
1729209000	0.068	0	0.00	0	0	0	24942
1729122600	0.068	0	0.00	0	0	0	0
1729036200	0.068	0	0.00	0	0	0	0
1728949800	0.068	-0.1578	-69.88	0	0	0	24942
1728863400	0.2258	0	0.00	0	0	0	0
1728777000	0.2258	0	0.00	0	0	0	0
1728690600	0.2258	0	0.00	0	0	0	0
1728604200	0.2258	0	0.00	0	0	0	0
1728517800	0.2258	0	0.00	0	0	0	0
1728431400	0.2258	0	0.00	0	0	0	0
1728345000	0.2258	0	0.00	0	0	0	24942
1728258600	0.2258	0	0.00	0	0	0	0
1728172200	0.2258	0	0.00	0	0	0	0
1728085800	0.2258	0	0.00	0	0	0	0
1727999400	0.2258	0.1578	232.06	0	0	0	24942
1727913000	0.068	0	0.00	0	0	0	0
1727826600	0.068	0	0.00	0	0	0	0
1727740200	0.068	0	0.00	0	0	0	0
1727653800	0.068	0	0.00	0	0	0	0
1727567400	0.068	0	0.00	0	0	0	0
1727481000	0.068	0	0.00	0	0	0	0
1727394600	0.068	0	0.00	0	0	0	0
1727308200	0.068	0	0.00	0	0	0	0
1727221800	0.068	0	0.00	0	0	0	0
1727135400	0.068	0	0.00	0	0	0	24942
1727049000	0.068	0	0.00	0	0	0	0
1726962600	0.068	0	0.00	0	0	0	0
1726876200	0.068	0	0.00	0	0	0	0
1726789800	0.068	0	0.00	0	0	0	0
1726703400	0.068	0	0.00	0	0	0	0
1726617000	0.068	0	0.00	0	0	0	0
1726530600	0.068	0	0.00	0	0	0	0
1726444200	0.068	0	0.00	0	0	0	0
1726357800	0.068	0	0.00	0	0	0	0
1726271400	0.068	0	0.00	0	0	0	0
1726185000	0.068	0	0.00	0	0	0	0
1726098600	0.068	0	0.00	0	0	0	0
1726012200	0.068	0	0.00	0	0	0	0
1725925800	0.068	0	0.00	0	0	0	24942
1725839400	0.068	0	0.00	0	0	0	0
1725753000	0.068	0	0.00	0	0	0	0
1725666600	0.068	0	0.00	0	0	0	0
1725580200	0.068	0	0.00	0	0	0	0
1725493800	0.068	0	0.00	0	0	0	0
1725407400	0.068	0	0.00	0	0	0	0
1725321000	0.068	0	0.00	0	0	0	24942
1725234600	0.068	0	0.00	0	0	0	0
1725148200	0.068	0	0.00	0	0	0	0
1725061800	0.068	0	0.00	0	0	0	0
1724975400	0.068	0	0.00	0	0	0	0
1724889000	0.068	0	0.00	0	0	0	0
1724802600	0.068	0	0.00	0	0	0	0
1724716200	0.068	0	0.00	0	0	0	0
1724629800	0.068	0	0.00	0	0	0	0
1724543400	0.068	0	0.00	0	0	0	0