IoTeX NetworkIOTX

US$ 0,04626

-0,00068

(

-1,45%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 96

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,04626

Bolsa

GDAX

Venda

US$ 0,0463

Último Horário de Negociação

12:44:47

Volume (24h)

$ 3.698.104

Tamanho da Última Negociação

242,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,04626

Capitalização de Mercado Totalmente Diluída

US$ 462.600.000

Data de Gênese

20/05/2018

Variação Diária 0,0461-0,04726

Variação de 52 Semanas 0,01457-0,10391

Oferta em Circulação 9.441.378.955 / 10.000.000.000

94.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0455	Binance	27965151	/cdn/crypto/logos/exchanges/BINA.png	$ 1.296.745,35	1727268308	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	73.7566268032	Recentemente
0.04626	Coinbase	2873988	/cdn/crypto/logos/exchanges/GDAX.png	US$ 134.321,45	1727268287	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	2	https://pro.coinbase.com/trade/IOTX-USD	7.57999341226	Recentemente
7.1E-7	Upbit	2827530.31004	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,06	1727264849	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	7.45746367871	58 mins atrás
0.04589	DigiFinex	967134	/cdn/crypto/logos/exchanges/DGFX.png	$ 45.125,96	1727268276	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IOTX	2.55076546902	Recentemente
0.04572	LATOKEN	836723.68	/cdn/crypto/logos/exchanges/LATK.png	$ 38.296,61	1727264235	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	5	https://exchange.latoken.com/exchange/IOTX-USDT	2.2068150536	1 hora atrás
7.2E-7	Binance	623901	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,450280	1727268134	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	6	https://www.binance.com/en/trade/IOTX_BTC	1.6455063382	Recentemente
0.04553	Gate.io	593525.18	/cdn/crypto/logos/exchanges/GATE.png	$ 27.410,27	1727266867	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	7	https://gate.io/trade/IOTX_USDT	1.56539169767	24 mins atrás
0.0455	Kucoin	372994.3908	/cdn/crypto/logos/exchanges/KUCN.png	$ 17.285,57	1727267742	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	8	https://trade.kucoin.com/IOTX-USDT	0.983753246386	9 mins atrás
0.04552	LBank	229726	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.624,11	1727268302	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	9	https://www.lbank.info/exchange/iotx/usdt	0.605890340052	Recentemente
0.045702	HTX	191167.97	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.907,13	1727248759	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/iotx_usdt	0.504195547523	5 horas atrás
1.736E-5	Binance	183784	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,23	1727268307	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	11	https://www.binance.com/en/trade/IOTX_ETH	0.484720711874	Recentemente
1.738E-5	LATOKEN	159391.91	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,80	1727268219	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	12	https://exchange.latoken.com/exchange/IOTX-ETH	0.42038784705	Recentemente
0.045424	Crypto.com	60500	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.811,20	1727267913	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	13	https://crypto.com/exchange/trade/IOTX_USDT	0.159565593677	7 mins atrás
1.737E-5	Kucoin	17619.5442	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,309644	1727267549	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	14	https://trade.kucoin.com/IOTX-ETH	0.0464706286049	13 mins atrás
0.045179	Gemini	7185.163271	/cdn/crypto/logos/exchanges/GEMN.png	US$ 324,41	1727222255	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	15	https://gemini.com/?symbol=IOTXUSD	0.0189504932728	13 horas atrás
7.1E-7	Kucoin	4029.7748	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002900	1727266663	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	16	https://trade.kucoin.com/IOTX-BTC	0.0106283207991	27 mins atrás
0.045711	Crypto.com	1090	/cdn/crypto/logos/exchanges/CRTO.png	US$ 50,13	1727264088	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	17	https://crypto.com/exchange/trade/IOTX_USD	0.00287481813402	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1727222528	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	19	https://pro.coinbase.com/trade/IOTX-EUR	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	20	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
6.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727265666	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	22	https://hitbtc.com/IOTX-to-BTC	0	44 mins atrás
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727222529	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	23	https://exchange.latoken.com/exchange/IOTX-BTC	0	13 horas atrás
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727222537	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	24	https://www.huobi.com/en-us/exchange/iotx_eth	0	13 horas atrás
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727222537	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	25	https://www.huobi.com/en-us/exchange/iotx_btc	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	26	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727222522	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	27	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	13 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	28	https://hitbtc.com/IOTX-to-USDT	0	-
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1727222521	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	29	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	13 horas atrás
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727222522	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	30	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	13 horas atrás
1.73E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727266868	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	31	https://gate.io/trade/IOTX_ETH	0	24 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03417	0.01209	35.3819139596	0.0335	0.04714	10076396.8571	CX
4	0.03535	0.01091	30.8628005658	0.03127	0.04714	4770991.42857	CX
12	0.04188	0.00438	10.4584527221	0.0286	0.0551	5637567.33769	CX
26	0.07666	-0.0304	-39.655622228	0.0286	0.10391	9450621.2627	CX
52	0.01487	0.03139	211.096166779	0.01457	0.10391	16180211.9824	CX
156	0.05152	-0.00526	-10.2096273292	0.01301	0.498	24845292.2339	CX
260	0.0035055	0.0427545	1219.64056483	0.00096564	0.498	60525186.9629	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727221800	0.04713	0.00093	2.01	0.0462	0.04714	0.04443	4598799
1727135400	0.0462	0.00268	6.16	0.04348	0.04705	0.042792	15373571
1727049000	0.04352	-0.00122	-2.73	0.04453	0.04496	0.04251	9791499
1726962600	0.04474	0.00568	14.54	0.03897	0.04544	0.03842	16669928
1726876200	0.03906	-0.00029	-0.74	0.03913	0.04091	0.03844	6818915
1726789800	0.03935	0.00467	13.47	0.03524	0.04078	0.03523	15874475
1726703400	0.03468	0.00055	1.61	0.03417	0.03478	0.0335	1407591
1726617000	0.03413	0.00067	2.00	0.03346	0.0349	0.0332	1295636
1726530600	0.03346	-0.00103	-2.99	0.0345	0.03476	0.0334	1495688
1726444200	0.03449	-0.00113	-3.17	0.03555	0.03638	0.03437	1650933
1726357800	0.03562	-0.00036	-1.00	0.03598	0.03608	0.03562	4985245
1726271400	0.03598	0.00029	0.81	0.03569	0.036	0.0355	1906199
1726185000	0.03569	0.00071	2.03	0.03499	0.03569	0.03429	3685439
1726098600	0.03498	0.00034	0.98	0.03517	0.03521	0.03356	1750456
1726012200	0.03464	0.00033	0.96	0.03424	0.035	0.033749	1684705
1725925800	0.03431	0.00104	3.13	0.03327	0.03466	0.032161	2693209
1725839400	0.03327	0.00096	2.97	0.03244	0.03355	0.03235	2128086
1725753000	0.03231	0.0006	1.89	0.03179	0.03264	0.03143	2259847
1725666600	0.03171	-0.00201	-5.96	0.03375	0.034	0.03127	3184367
1725580200	0.03372	-0.00112	-3.21	0.03485	0.03496	0.03344	1584648
1725493800	0.03484	0.00023	0.66	0.03484	0.03597	0.03354	5698970
1725407400	0.03461	-0.00124	-3.46	0.03593	0.03642	0.03364	1338154
1725321000	0.03585	0.0015	4.37	0.033455	0.036	0.033287	3910307
1725234600	0.03435	-0.00161	-4.48	0.03596	0.03602	0.03419	2743101
1725148200	0.03596	-0.0012	-3.23	0.03716	0.03728	0.03578	1970518
1725061800	0.03716	0.00091	2.51	0.03627	0.03834	0.03605	3861485
1724975400	0.03625	0.0005	1.40	0.03577	0.038	0.03574	3453313
1724889000	0.03575	0.00023	0.65	0.03535	0.0385	0.03459	9772676
1724802600	0.03552	-0.00222	-5.88	0.03774	0.03888	0.03548	2458445
1724716200	0.03774	-0.0017	-4.31	0.03937	0.03941	0.0377	3203041
1724629800	0.03944	-0.00025	-0.63	0.03971	0.03972	0.03842	1474926
1724543400	0.03969	-0.00055	-1.37	0.04024	0.04149	0.03943	2964608
1724457000	0.04024	0.00133	3.42	0.03891	0.0406	0.03592	10985638
1724370600	0.03891	0.00159	4.26	0.03794	0.03965	0.036107	3212186
1724284200	0.03732	0.00122	3.38	0.03611	0.03741	0.03564	2541610
1724197800	0.0361	0.00023	0.64	0.03616	0.03689	0.033496	4330227
1724111400	0.03587	0.00097	2.78	0.03488	0.03702	0.032758	6589373
1724025000	0.0349	0.00181	5.47	0.03309	0.03621	0.03281	7029691
1723938600	0.03309	0.00095	2.96	0.03213	0.03328	0.03208	3196291
1723852200	0.03214	-0.00086	-2.61	0.03302	0.03374	0.032	5515304
1723765800	0.033	-0.00152	-4.40	0.03451	0.03504	0.03268	2992800
1723679400	0.03452	-0.00181	-4.98	0.03631	0.03636	0.0344	2417507
1723593000	0.03633	0.00093	2.63	0.03534	0.03671	0.032528	3174432
1723506600	0.0354	0.00127	3.72	0.03413	0.0363	0.031911	5976282
1723420200	0.03413	-0.002	-5.54	0.03613	0.0375	0.034	3892726
1723333800	0.03613	0.00055	1.55	0.03578	0.03633	0.03538	1803205
1723247400	0.03558	-0.00114	-3.10	0.03671	0.03705	0.03526	3917923
1723161000	0.03672	0.00422	12.98	0.03262	0.0372	0.03208	3731815
1723074600	0.0325	-0.00218	-6.29	0.03463	0.03558	0.03224	3114334
1722988200	0.03468	0.002	6.12	0.03282	0.03525	0.031652	6143885
1722901800	0.03268	-0.00491	-13.06	0.03717	0.043989	0.0286	15398205
1722815400	0.03759	0.00042	1.13	0.03717	0.03905	0.03606	6350591
1722729000	0.03717	-0.0034	-8.38	0.04058	0.04092	0.03664	4603844
1722642600	0.04057	-0.00116	-2.78	0.04189	0.04765	0.03978	18035367
1722556200	0.04173	0.00044	1.07	0.04141	0.04177	0.039	5235597
1722469800	0.04129	-0.00136	-3.19	0.04265	0.04332	0.04105	3094243
1722383400	0.04265	-0.00077	-1.77	0.04453	0.04477	0.041533	3505153
1722297000	0.04342	-0.00031	-0.71	0.04535	0.04587	0.042841	8173679
1722210600	0.04373	-0.0019	-4.16	0.04556	0.04616	0.04372	2581491
1722124200	0.04563	0.00057	1.26	0.0453	0.04739	0.04475	3628351
1722037800	0.04506	0.00101	2.29	0.04405	0.04685	0.04393	3604299
1721951400	0.04405	-0.00173	-3.78	0.04565	0.04607	0.04301	6981241
1721865000	0.04578	-0.00081	-1.74	0.04679	0.04818	0.04556	4541502
1721778600	0.04659	-0.0021	-4.31	0.04873	0.04939	0.045115	7138102
1721692200	0.04869	-0.00368	-7.03	0.05241	0.05252	0.048407	9302595
1721605800	0.05237	0.00068	1.32	0.05161	0.0551	0.05063	10788909
1721519400	0.05169	0.00109	2.15	0.0504	0.05219	0.05016	7020368
1721433000	0.0506	0.00427	9.22	0.04652	0.05095	0.04577	8938812
1721346600	0.04633	-0.00052	-1.11	0.047	0.05027	0.04578	12317928
1721260200	0.04685	0.00135	2.97	0.04559	0.04889	0.04548	11568565
1721173800	0.0455	0.00166	3.79	0.04389	0.04834	0.042946	17549283
1721087400	0.04384	0.00215	5.16	0.04193	0.04426	0.039931	10815889
1721001000	0.04169	0.00428	11.44	0.03766	0.04263	0.03762	10316501
1720914600	0.03741	0.00039	1.05	0.03719	0.03798	0.03644	4199086
1720828200	0.03702	0.00017	0.46	0.03715	0.0378	0.03555	8434633
1720741800	0.03685	-0.0013	-3.41	0.03827	0.03875	0.03672	3796742
1720655400	0.03815	0.0009	2.42	0.03732	0.03876	0.03696	5543627
1720569000	0.03725	0.000926	2.55	0.03745	0.03823	0.036496	2362780
1720482600	0.036324	-0.000886	-2.38	0.03729	0.03856	0.034563	5949297
1720396200	0.03721	-0.00233	-5.89	0.03949	0.03958	0.03721	2476555
1720309800	0.03954	0.00377	10.54	0.03584	0.03979	0.03581	4954592
1720223400	0.03577	-0.00166	-4.43	0.03717	0.03728	0.03262	13079702
1720137000	0.03743	-0.00282	-7.01	0.0403	0.0403	0.03733	4231685
1720050600	0.04025	-0.00153	-3.66	0.04188	0.04197	0.0395	2782431
1719964200	0.04178	0.00066	1.61	0.04113	0.04295	0.040283	5350841
1719877800	0.04112	0.00073	1.81	0.04436	0.04712	0.039301	11837579
1719791400	0.04039	0.00214	5.59	0.045848	0.045848	0.03793	1947066
1719705000	0.03825	-0.00203	-5.04	0.04027	0.04029	0.03813	2929450
1719618600	0.04028	-0.00083	-2.02	0.0412	0.04239	0.04028	6204115
1719532200	0.04111	0.00161	4.08	0.0394	0.04129	0.03872	4913033
1719445800	0.0395	-0.00162	-3.94	0.04112	0.04148	0.03898	11819389
1719359400	0.04112	0.0008	1.98	0.04035	0.04177	0.04022	2343348