ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
IoTeX NetworkIOTX
US$ 0,04829
-0,0002
(
-0,41%
)
Info
Posição Posição 116
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,04827
Bolsa
GDAX
Venda
US$ 0,04828
Último Horário de Negociação
09:09:04
Volume (24h)
$ 1.882.933
Tamanho da Última Negociação
532,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,04828
Capitalização de Mercado Totalmente Diluída
US$ 482.900.000
Data de Gênese
20/05/2018
Variação Diária 0,04792-0,04923
Variação de 52 Semanas 0,0286-0,10391
Oferta em Circulação 9.441.372.454 / 10.000.000.000
94.41%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.03661Binance8814001/cdn/crypto/logos/exchanges/BINA.png$ 325.291,521736673030IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT70.7347013892Recentemente
0.04829Coinbase951974/cdn/crypto/logos/exchanges/GDAX.pngUS$ 46.081,471736673007IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD2https://pro.coinbase.com/trade/IOTX-USD7.63984444979Recentemente
3.9E-7Upbit536985.218291/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2094341736672019IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX4.3094491441817 mins atrás
0.03688DigiFinex440645/cdn/crypto/logos/exchanges/DGFX.png$ 16.326,131736672997IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT4https://www.digifinex.com/en-ww/trade/USDT/IOTX3.53629327857Recentemente
3.9E-7Binance364949/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1423321736672992IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC5https://www.binance.com/en/trade/IOTX_BTC2.9288127534Recentemente
0.03655Kucoin337640.704/cdn/crypto/logos/exchanges/KUCN.png$ 12.468,511736672207IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT6https://trade.kucoin.com/IOTX-USDT2.7096564175914 mins atrás
1.128E-5Binance226499/cdn/crypto/logos/exchanges/BINA.pngETH 2,551736673021IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH7https://www.binance.com/en/trade/IOTX_ETH1.81771469392Recentemente
0.03653Gate.io184008.61/cdn/crypto/logos/exchanges/GATE.png$ 6.808,951736671652IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT8https://gate.io/trade/IOTX_USDT1.4767180173223 mins atrás
0.03661LBank167305/cdn/crypto/logos/exchanges/LBNK.png$ 6.180,651736673007IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT9https://www.lbank.info/exchange/iotx/usdt1.34266710611Recentemente
3.8E-7LATOKEN162195/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0625651736669990IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC10https://exchange.latoken.com/exchange/IOTX-BTC1.3016579975251 mins atrás
1.132E-5LATOKEN138877.61/cdn/crypto/logos/exchanges/LATK.pngETH 1,571736672967IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH11https://exchange.latoken.com/exchange/IOTX-ETH1.11452974342Recentemente
0.03656LATOKEN100945.04/cdn/crypto/logos/exchanges/LATK.png$ 3.733,951736672153IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT12https://exchange.latoken.com/exchange/IOTX-USDT0.81011078409515 mins atrás
0.036612Crypto.com13260/cdn/crypto/logos/exchanges/CRTO.pngUS$ 490,401736670850IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD13https://crypto.com/exchange/trade/IOTX_USD0.10641502541536 mins atrás
1.124E-5Kucoin10252.3758/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1157161736672891IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH14https://trade.kucoin.com/IOTX-ETH0.0822780415776Recentemente
3.8E-7Kucoin9146.1567/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0035671736671191IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC15https://trade.kucoin.com/IOTX-BTC0.073400339191431 mins atrás
0.0368Crypto.com1600/cdn/crypto/logos/exchanges/CRTO.png$ 58,951736666688IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT16https://crypto.com/exchange/trade/IOTX_USDT0.01284042538942 horas atrás
0.050261Gemini362.653816/cdn/crypto/logos/exchanges/GEMN.pngUS$ 18,491736620807IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD17https://gemini.com/?symbol=IOTXUSD0.0029103932915815 horas atrás
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001736640136IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR18https://pro.coinbase.com/trade/IOTX-EUR09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD19https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC20https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT21https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
3.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736671076IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC22https://hitbtc.com/IOTX-to-BTC033 mins atrás
0.03708HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001736662684IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT23https://www.huobi.com/en-us/exchange/iotx_usdt03 horas atrás
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001736640136IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH24https://www.huobi.com/en-us/exchange/iotx_eth09 horas atrás
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736640136IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC25https://www.huobi.com/en-us/exchange/iotx_btc09 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH26https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736640122IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH27https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6909 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT28https://hitbtc.com/IOTX-to-USDT0-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001736640121IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT29https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6909 horas atrás
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001736640122IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6909 horas atrás
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736640135IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH31https://gate.io/trade/IOTX_ETH09 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.05696-0.00867-15.22120786520.0366420.06741617973751.7143CX
40.05468-0.00639-11.68617410390.035580.0714694360.6786CX
120.041630.0066615.99807830890.035580.0918495893.5836CX
260.037150.0111429.98654104980.02860.0911549386.6971CX
520.046960.001332.832197614990.02860.1039114571991.1551CX
1560.12867-0.08038-62.46988419990.013010.1774211661084.5573CX
2600.003610570.044679431237.461951990.00123090.49855814358.1625CX

Sobre IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17366394000.04844-5.0E-5-0.100.048870.051620.0370024690537
17365530000.048490.001823.900.050220.0530.03664212075699
17364666000.04667-0.0006-1.270.048110.053680.0454617468175
17363802000.04727-0.00055-1.150.048020.049640.044828070207
17362938000.04782-0.00515-9.720.053150.053430.04099113415118
17362074000.05297-0.00021-0.390.060.0674160.04148422159235
17361210000.05318-0.00317-5.630.056960.065560.0512547937291
17360346000.056350.0077615.970.049790.0640.048436304756
17359482000.048590.001793.820.047080.049380.0393157434472
17358618000.04680.001563.450.045540.0480.03993512764932
17357754000.045240.003277.790.04220.046490.0411313073237
17356890000.04197-0.00108-2.510.043680.043760.0370178201354
17356026000.04305-0.0011-2.490.049110.049110.03707722208873
17355162000.04415-0.00321-6.780.047780.048090.044135164069
17354298000.047360.00122.600.046160.047760.045752014380
17353434000.046160.000581.270.045620.048280.045622911016
17352570000.04558-0.00398-8.030.049520.049810.045116720058
17351706000.04956-0.00204-3.950.051680.052340.049513584975
17350842000.0516-2.0E-5-0.040.051980.052660.0378724105449
17349978000.051620.003126.430.0545760.0545760.0355816976679
17349114000.04850.001082.280.047380.049660.046723551926
17348250000.04742-0.004-7.780.051680.051760.0466813692324
17347386000.051420.001543.090.049440.052390.0413226473776
17346522000.04988-0.00398-7.390.053330.062370.0482628615203
17345658000.05386-0.00681-11.220.06070.070.0538234321329
17344794000.060670.003726.530.056790.06270.04571711512032
17343930000.05695-0.00308-5.130.059920.062480.04506910494147
17343066000.060030.0060811.270.054680.06060.0534415500850
17342202000.05395-0.00364-6.320.058680.059050.05337960833
17341338000.05759-0.00049-0.840.059010.060190.056510145194
17340474000.05808-0.00161-2.700.058960.062090.0567914088442
17339610000.05969-0.00098-1.620.059920.063810.0566724418775
17338746000.06067-0.00435-6.690.063170.064860.04300735413741
17337882000.06502-0.00297-4.370.068440.080620.04901232691732
17337018000.067990.000330.490.067530.068880.064618401905
17336154000.067660.001552.340.065830.071290.0657413310852
17335290000.066110.001812.810.06360.0710.0633119506482
17334426000.0643-0.00322-4.770.066590.07310.0635641375658
17333562000.06752-0.00234-3.350.069140.074340.0656556726027
17332698000.069860.004546.950.065380.083770.06148138302469
17331834000.065320.0113320.990.054180.090.05408137253051
17330970000.05399-0.00154-2.770.055220.056360.0477331311630
17330106000.055530.004538.880.051380.05810.050335545975
17329242000.051-0.00047-0.910.051240.0520.0495212660331
17328378000.051470.003517.320.04820.0520.0458425683660
17327514000.047960.003948.950.044610.04840.0443715516258
17326650000.04402-0.00136-3.000.045070.048910.04200322765139
17325786000.04538-0.0018-3.820.0462820.0526220.04282262078532
17324922000.047180.001743.830.045440.051820.0427933946199
17324058000.045440.002475.750.043240.04960.0429940005459
17323194000.04297-0.00014-0.320.043340.044090.0411212469837
17322330000.043110.002696.660.040090.04480.039612531679
17321466000.04042-0.00248-5.780.043540.044980.040029742879
17320602000.0429-0.0013-2.940.044170.044490.042189422735
17319738000.04420.003689.080.040680.046880.0406718851047
17318874000.04052-0.0023-5.370.042980.043170.0399411845994
17318010000.042820.002365.830.040420.043920.0399814267030
17317146000.040460.002296.000.038210.040740.0372511168723
17316282000.03817-0.00089-2.280.039060.041920.0376416826171
17315418000.03906-0.00244-5.880.041680.042060.037717238103
17314554000.0415-0.00439-9.570.045660.046290.0418375975
17313690000.045890.002164.940.043740.045960.0427716750770
17312826000.043730.001794.270.041640.046740.0409821728575
17311962000.041940.001563.860.040780.042040.0397514512582
17311098000.040380.00010.250.040550.041160.039476109146
17310234000.04028-0.00014-0.350.040760.042020.040226579390
17309370000.040420.003429.240.03710.040920.0370610813687
17308506000.0370.000411.120.036570.037980.0361163422856
17307642000.03659-0.00032-0.870.036920.037740.0357077246840
17306778000.03691-0.00173-4.480.038660.038880.036253278545
17305914000.03864-0.00123-3.090.039920.040370.038552851412
17305050000.03987-0.00085-2.090.040660.041760.039852424444
17304186000.04072-0.00123-2.930.041960.042260.040682729734
17303322000.04195-0.00104-2.420.0430.043630.041913658594
17302458000.042990.0040710.460.039510.043280.0396759460
17301594000.03892-0.00016-0.410.039080.039520.0376048036804
17300730000.039080.000110.280.038880.039410.038631557821
17299866000.038970.000952.500.038280.039320.038063664273
17299002000.03802-0.00354-8.520.04190.042180.037468874917
17298138000.041560.000511.240.041650.042430.040328703856
17297274000.041050.000421.030.040820.04130.0395632799
17296410000.04063-0.00095-2.280.042040.042120.040473502859
17295546000.04158-0.00159-3.680.043290.043550.041144003201
17294682000.043170.001664.000.041630.043340.040577521879
17293818000.04151-0.00017-0.410.04160.042330.0409623877165
17292954000.041680.001684.200.0422920.0422920.0398515925810
17292090000.04-0.00074-1.820.040720.041890.039379088425
17291226000.04074-3.7E-5-0.090.042530.042530.039698167074
17290362000.040777-0.001783-4.190.042550.042610.03969712725269
17289498000.042560.002085.140.040540.042830.03970311732496
17288634000.04048-0.00062-1.510.041380.041640.039049475808
17287770000.04110.001694.290.039410.041470.039214522820