IoTeX NetworkIOTX

US$ 0,05194

0,00032

(

0,62%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 119

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,05192

Bolsa

GDAX

Venda

US$ 0,05196

Último Horário de Negociação

05:28:33

Volume (24h)

$ 5.140.398

Tamanho da Última Negociação

95,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,05196

Capitalização de Mercado Totalmente Diluída

US$ 519.400.000

Data de Gênese

20/05/2018

Variação Diária 0,05124-0,05234

Variação de 52 Semanas 0,0286-0,10391

Oferta em Circulação 9.441.372.454 / 10.000.000.000

94.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03957	Binance	10030048	/cdn/crypto/logos/exchanges/BINA.png	$ 398.485,63	1735104638	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	73.6843604594	Recentemente
0.03967	Kucoin	1192737.9463	/cdn/crypto/logos/exchanges/KUCN.png	$ 47.316,37	1735104164	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	2	https://trade.kucoin.com/IOTX-USDT	8.76228436481	8 mins atrás
0.05196	Coinbase	1062592	/cdn/crypto/logos/exchanges/GDAX.png	US$ 54.885,82	1735104513	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	3	https://pro.coinbase.com/trade/IOTX-USD	7.80618516973	Recentemente
0.04009	DigiFinex	495770	/cdn/crypto/logos/exchanges/DGFX.png	$ 19.740,96	1735104236	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IOTX	3.64210573917	7 mins atrás
4.0E-7	Upbit	220637.384875	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,088949	1735104570	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	1.62088203346	Recentemente
1.135E-5	Binance	189394	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,15	1735104639	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	6	https://www.binance.com/en/trade/IOTX_ETH	1.39135682749	Recentemente
0.03977	Gate.io	147913.85	/cdn/crypto/logos/exchanges/GATE.png	$ 5.863,42	1735103792	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	7	https://gate.io/trade/IOTX_USDT	1.08662864229	14 mins atrás
1.136E-5	LATOKEN	76669.87	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,873783	1735104191	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	8	https://exchange.latoken.com/exchange/IOTX-ETH	0.563244596382	7 mins atrás
0.039378	LATOKEN	69562.71	/cdn/crypto/logos/exchanges/LATK.png	$ 2.769,68	1735100339	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	9	https://exchange.latoken.com/exchange/IOTX-USDT	0.511032828374	1 hora atrás
0.03943	LBank	62963	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.507,01	1735104507	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	10	https://www.lbank.info/exchange/iotx/usdt	0.46254897161	Recentemente
0.039647	Crypto.com	32280	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.279,99	1735104276	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	11	https://crypto.com/exchange/trade/IOTX_USD	0.237140555621	6 mins atrás
0.039514	HTX	9380.71881793	/cdn/crypto/logos/exchanges/HUOB.png	$ 373,01	1735104636	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	12	https://www.huobi.com/en-us/exchange/iotx_usdt	0.0689141534266	Recentemente
0.048917	Gemini	9010.183865	/cdn/crypto/logos/exchanges/GEMN.png	US$ 450,43	1735076593	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	13	https://gemini.com/?symbol=IOTXUSD	0.0661920696405	8 horas atrás
1.139E-5	Kucoin	7964.0288	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,090538	1735103999	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	14	https://trade.kucoin.com/IOTX-ETH	0.0585066361405	11 mins atrás
4.0E-7	Binance	3732	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,001495	1735104633	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	15	https://www.binance.com/en/trade/IOTX_BTC	0.0274166218581	Recentemente
0.039672	Crypto.com	840	/cdn/crypto/logos/exchanges/CRTO.png	$ 33,32	1735085104	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	16	https://crypto.com/exchange/trade/IOTX_USDT	0.00617094382658	5 horas atrás
1.15E-5	Gate.io	579.646	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,006666	1735103793	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	17	https://gate.io/trade/IOTX_ETH	0.00425828917298	14 mins atrás
4.0E-7	Kucoin	104.9632	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000042	1735086805	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	18	https://trade.kucoin.com/IOTX-BTC	0.000771097632212	5 horas atrás
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735084938	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	19	https://pro.coinbase.com/trade/IOTX-EUR	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	21	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
3.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735092484	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	23	https://hitbtc.com/IOTX-to-BTC	0	3 horas atrás
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735084928	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	24	https://exchange.latoken.com/exchange/IOTX-BTC	0	5 horas atrás
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735084937	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	25	https://www.huobi.com/en-us/exchange/iotx_eth	0	5 horas atrás
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735084937	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	26	https://www.huobi.com/en-us/exchange/iotx_btc	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	27	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735084922	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	28	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	5 horas atrás
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1735084921	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	29	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	5 horas atrás
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735084922	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	30	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	5 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	31	https://hitbtc.com/IOTX-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0607	-0.00876	-14.431630972	0.03558	0.07	18248098	CX
4	0.04461	0.00733	16.431293432	0.03558	0.09	29841311.7857	CX
12	0.04076	0.01118	27.4288518155	0.03452	0.09	16884732.4708	CX
26	0.04035	0.01159	28.7236679058	0.0286	0.09	10776958.6319	CX
52	0.04994	0.002	4.00480576692	0.0286	0.10391	15008042.9536	CX
156	0.16461	-0.11267	-68.4466314319	0.01301	0.17742	11688643.0218	CX
260	0.00355544	0.04838456	1360.85997795	0.0012309	0.498	55861683.3526	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Bitget, the Leading Cryptocurrency Exchange and Web3 Company, Announces New Phase of Wealthy Tuesday

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735084200	0.0516	-2.0E-5	-0.04	0.05198	0.05266	0.037872	4105449
1734997800	0.05162	0.00312	6.43	0.054576	0.054576	0.03558	16976679
1734911400	0.0485	0.00108	2.28	0.04738	0.04966	0.04672	3551926
1734825000	0.04742	-0.004	-7.78	0.05168	0.05176	0.04668	13692324
1734738600	0.05142	0.00154	3.09	0.04944	0.05239	0.04132	26473776
1734652200	0.04988	-0.00398	-7.39	0.05333	0.06237	0.04826	28615203
1734565800	0.05386	-0.00681	-11.22	0.0607	0.07	0.05382	34321329
1734479400	0.06067	0.00372	6.53	0.05679	0.0627	0.045717	11512032
1734393000	0.05695	-0.00308	-5.13	0.05992	0.06248	0.045069	10494147
1734306600	0.06003	0.00608	11.27	0.05468	0.0606	0.05344	15500850
1734220200	0.05395	-0.00364	-6.32	0.05868	0.05905	0.0533	7960833
1734133800	0.05759	-0.00049	-0.84	0.05901	0.06019	0.0565	10145194
1734047400	0.05808	-0.00161	-2.70	0.05896	0.06209	0.05679	14088442
1733961000	0.05969	-0.00098	-1.62	0.05992	0.06381	0.05667	24418775
1733874600	0.06067	-0.00435	-6.69	0.06317	0.06486	0.043007	35413741
1733788200	0.06502	-0.00297	-4.37	0.06844	0.08062	0.049012	32691732
1733701800	0.06799	0.00033	0.49	0.06753	0.06888	0.0646	18401905
1733615400	0.06766	0.00155	2.34	0.06583	0.07129	0.06574	13310852
1733529000	0.06611	0.00181	2.81	0.0636	0.071	0.06331	19506482
1733442600	0.0643	-0.00322	-4.77	0.06659	0.0731	0.06356	41375658
1733356200	0.06752	-0.00234	-3.35	0.06914	0.07434	0.06565	56726027
1733269800	0.06986	0.00454	6.95	0.06538	0.08377	0.06148	138302469
1733183400	0.06532	0.01133	20.99	0.05418	0.09	0.05408	137253051
1733097000	0.05399	-0.00154	-2.77	0.05522	0.05636	0.04773	31311630
1733010600	0.05553	0.00453	8.88	0.05138	0.0581	0.0503	35545975
1732924200	0.051	-0.00047	-0.91	0.05124	0.052	0.04952	12660331
1732837800	0.05147	0.00351	7.32	0.0482	0.052	0.04584	25683660
1732751400	0.04796	0.00394	8.95	0.04461	0.0484	0.04437	15516258
1732665000	0.04402	-0.00136	-3.00	0.04507	0.04891	0.042003	22765139
1732578600	0.04538	-0.0018	-3.82	0.046282	0.052622	0.042822	62078532
1732492200	0.04718	0.00174	3.83	0.04544	0.05182	0.04279	33946199
1732405800	0.04544	0.00247	5.75	0.04324	0.0496	0.04299	40005459
1732319400	0.04297	-0.00014	-0.32	0.04334	0.04409	0.04112	12469837
1732233000	0.04311	0.00269	6.66	0.04009	0.0448	0.0396	12531679
1732146600	0.04042	-0.00248	-5.78	0.04354	0.04498	0.04002	9742879
1732060200	0.0429	-0.0013	-2.94	0.04417	0.04449	0.04218	9422735
1731973800	0.0442	0.00368	9.08	0.04068	0.04688	0.04067	18851047
1731887400	0.04052	-0.0023	-5.37	0.04298	0.04317	0.03994	11845994
1731801000	0.04282	0.00236	5.83	0.04042	0.04392	0.03998	14267030
1731714600	0.04046	0.00229	6.00	0.03821	0.04074	0.03725	11168723
1731628200	0.03817	-0.00089	-2.28	0.03906	0.04192	0.03764	16826171
1731541800	0.03906	-0.00244	-5.88	0.04168	0.04206	0.0377	17238103
1731455400	0.0415	-0.00439	-9.57	0.04566	0.04629	0.04	18375975
1731369000	0.04589	0.00216	4.94	0.04374	0.04596	0.04277	16750770
1731282600	0.04373	0.00179	4.27	0.04164	0.04674	0.04098	21728575
1731196200	0.04194	0.00156	3.86	0.04078	0.04204	0.03975	14512582
1731109800	0.04038	0.0001	0.25	0.04055	0.04116	0.03947	6109146
1731023400	0.04028	-0.00014	-0.35	0.04076	0.04202	0.04022	6579390
1730937000	0.04042	0.00342	9.24	0.0371	0.04092	0.03706	10813687
1730850600	0.037	0.00041	1.12	0.03657	0.03798	0.036116	3422856
1730764200	0.03659	-0.00032	-0.87	0.03692	0.03774	0.035707	7246840
1730677800	0.03691	-0.00173	-4.48	0.03866	0.03888	0.03625	3278545
1730591400	0.03864	-0.00123	-3.09	0.03992	0.04037	0.03855	2851412
1730505000	0.03987	-0.00085	-2.09	0.04066	0.04176	0.03985	2424444
1730418600	0.04072	-0.00123	-2.93	0.04196	0.04226	0.04068	2729734
1730332200	0.04195	-0.00104	-2.42	0.043	0.04363	0.04191	3658594
1730245800	0.04299	0.00407	10.46	0.03951	0.04328	0.039	6759460
1730159400	0.03892	-0.00016	-0.41	0.03908	0.03952	0.037604	8036804
1730073000	0.03908	0.00011	0.28	0.03888	0.03941	0.03863	1557821
1729986600	0.03897	0.00095	2.50	0.03828	0.03932	0.03806	3664273
1729900200	0.03802	-0.00354	-8.52	0.0419	0.04218	0.03746	8874917
1729813800	0.04156	0.00051	1.24	0.04165	0.04243	0.04032	8703856
1729727400	0.04105	0.00042	1.03	0.04082	0.0413	0.039	5632799
1729641000	0.04063	-0.00095	-2.28	0.04204	0.04212	0.04047	3502859
1729554600	0.04158	-0.00159	-3.68	0.04329	0.04355	0.04114	4003201
1729468200	0.04317	0.00166	4.00	0.04163	0.04334	0.04057	7521879
1729381800	0.04151	-0.00017	-0.41	0.0416	0.04233	0.040962	3877165
1729295400	0.04168	0.00168	4.20	0.042292	0.042292	0.03985	15925810
1729209000	0.04	-0.00074	-1.82	0.04072	0.04189	0.03937	9088425
1729122600	0.04074	-3.7E-5	-0.09	0.04253	0.04253	0.03969	8167074
1729036200	0.040777	-0.001783	-4.19	0.04255	0.04261	0.039697	12725269
1728949800	0.04256	0.00208	5.14	0.04054	0.04283	0.039703	11732496
1728863400	0.04048	-0.00062	-1.51	0.04138	0.04164	0.03904	9475808
1728777000	0.0411	0.00169	4.29	0.03941	0.04147	0.03921	4522820
1728690600	0.03941	0.00304	8.36	0.03666	0.03945	0.03632	7590498
1728604200	0.03637	0.00028	0.78	0.03608	0.03762	0.0357	3725698
1728517800	0.03609	-0.00089	-2.41	0.03723	0.03734	0.03533	4428429
1728431400	0.03698	-0.00138	-3.60	0.0383	0.038356	0.036395	2835492
1728345000	0.03836	0.00044	1.16	0.03792	0.0401	0.037539	4982998
1728258600	0.03792	0.00064	1.72	0.03732	0.03881	0.03727	2242905
1728172200	0.03728	-0.00025	-0.67	0.03775	0.03874	0.03694	4611272
1728085800	0.03753	0.002201	6.23	0.03562	0.03874	0.03562	6026671
1727999400	0.035329	-0.002221	-5.91	0.03762	0.03794	0.03452	5066658
1727913000	0.03755	-0.00312	-7.67	0.04076	0.04176	0.03681	6842930
1727826600	0.04067	-0.00115	-2.75	0.04182	0.0452	0.0402	5741732
1727740200	0.04182	-0.0025	-5.64	0.04477	0.04477	0.04176	3870212
1727653800	0.04432	0.00019	0.43	0.04443	0.04486	0.04368	2366582
1727567400	0.04413	-0.00167	-3.65	0.04588	0.04728	0.04369	3309197
1727481000	0.0458	-0.00034	-0.74	0.04617	0.047031	0.043982	3845184
1727394600	0.04614	0.0009	1.99	0.04526	0.0475	0.04432	3388976
1727308200	0.04524	-0.00189	-4.01	0.04684	0.04726	0.04512	4335766