IoTeX NetworkIOTX

US$ 0,05214

0,00032

(

0,62%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 119

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,05213

Bolsa

GDAX

Venda

US$ 0,05214

Último Horário de Negociação

17:33:39

Volume (24h)

$ 6.373.564

Tamanho da Última Negociação

25,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,05214

Capitalização de Mercado Totalmente Diluída

US$ 521.400.000

Data de Gênese

20/05/2018

Variação Diária 0,037872-0,05266

Variação de 52 Semanas 0,0286-0,10391

Oferta em Circulação 9.441.372.454 / 10.000.000.000

94.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03964	Binance	69381868	/cdn/crypto/logos/exchanges/BINA.png	$ 2.708.248,91	1735061633	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	83.3257263239	Recentemente
0.05214	Coinbase	3243233	/cdn/crypto/logos/exchanges/GDAX.png	US$ 168.887,75	1735061634	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	2	https://pro.coinbase.com/trade/IOTX-USD	3.89503415161	Recentemente
0.03987	Kucoin	3100479.1913	/cdn/crypto/logos/exchanges/KUCN.png	$ 120.594,73	1735061283	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	3	https://trade.kucoin.com/IOTX-USDT	3.72359073076	6 mins atrás
0.04012	DigiFinex	2200854	/cdn/crypto/logos/exchanges/DGFX.png	$ 86.096,09	1735061281	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IOTX	2.64316547492	6 mins atrás
0.03999	Gate.io	1797888.88	/cdn/crypto/logos/exchanges/GATE.png	$ 69.085,30	1735060508	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	5	https://gate.io/trade/IOTX_USDT	2.15921538428	19 mins atrás
0.04015	LBank	639935	/cdn/crypto/logos/exchanges/LBNK.png	$ 24.864,61	1735061410	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	6	https://www.lbank.info/exchange/iotx/usdt	0.768544436929	Recentemente
4.1E-7	Binance	607145	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,248159	1735061616	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	7	https://www.binance.com/en/trade/IOTX_BTC	0.729164543522	Recentemente
0.03977	LATOKEN	586876.52	/cdn/crypto/logos/exchanges/LATK.png	$ 22.896,57	1735059713	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	8	https://exchange.latoken.com/exchange/IOTX-USDT	0.704822653254	32 mins atrás
1.137E-5	Binance	562126	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,41	1735061616	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	9	https://www.binance.com/en/trade/IOTX_ETH	0.6750979555	Recentemente
4.0E-7	Upbit	502411.721526	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,205260	1735059261	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	0.603382739851	40 mins atrás
1.136E-5	LATOKEN	249474.48	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,83	1735061191	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	11	https://exchange.latoken.com/exchange/IOTX-ETH	0.299612028971	7 mins atrás
1.139E-5	Kucoin	172823.0147	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,97	1735061107	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	12	https://trade.kucoin.com/IOTX-ETH	0.207555715066	9 mins atrás
0.039839	Crypto.com	67810	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.610,25	1735059350	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	13	https://crypto.com/exchange/trade/IOTX_USD	0.0814379558363	38 mins atrás
1.158E-5	Gate.io	64235.493	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,739912	1735060509	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	14	https://gate.io/trade/IOTX_ETH	0.0771450706689	19 mins atrás
0.03998	HTX	50534.7105472	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.961,59	1735061634	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	15	https://www.huobi.com/en-us/exchange/iotx_usdt	0.0606908055706	Recentemente
4.0E-7	Kucoin	26263.6863	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010731	1735061125	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	16	https://trade.kucoin.com/IOTX-BTC	0.0315419691048	9 mins atrás
0.049967	Gemini	8103.751168	/cdn/crypto/logos/exchanges/GEMN.png	US$ 411,97	1734994805	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	17	https://gemini.com/?symbol=IOTXUSD	0.00973238356774	19 horas atrás
0.040168	Crypto.com	3780	/cdn/crypto/logos/exchanges/CRTO.png	$ 152,19	1735053891	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	18	https://crypto.com/exchange/trade/IOTX_USDT	0.00453967664152	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734998528	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	20	https://pro.coinbase.com/trade/IOTX-EUR	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	21	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
3.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735059582	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	23	https://hitbtc.com/IOTX-to-BTC	0	34 mins atrás
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734998534	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	24	https://exchange.latoken.com/exchange/IOTX-BTC	0	18 horas atrás
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734998536	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	25	https://www.huobi.com/en-us/exchange/iotx_eth	0	18 horas atrás
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734998536	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	26	https://www.huobi.com/en-us/exchange/iotx_btc	0	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	27	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734998522	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	28	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	18 horas atrás
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1734998521	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	29	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	18 horas atrás
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734998522	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	30	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	18 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	31	https://hitbtc.com/IOTX-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05679	-0.00465	-8.18806127839	0.03558	0.07	19306181.2857	CX
4	0.04507	0.00707	15.6867095629	0.03558	0.09	30507729.2857	CX
12	0.04182	0.01032	24.6771879484	0.03452	0.09	16903982.8591	CX
26	0.04028	0.01186	29.4438927507	0.0286	0.09	10796278.7368	CX
52	0.05327	-0.00113	-2.12126900695	0.0286	0.10391	15046942.9978	CX
156	0.16416	-0.11202	-68.2383040936	0.01301	0.185	11726291.85	CX
260	0.0035868	0.0485532	1353.66343259	0.0012309	0.498	55863906.799	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Bitget Launches Round 6 of Diamond Thursday with 50,000 BGB Airdrop

Victoria, Seychelles, December 20th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and web3 company is pleased to announce the...

BYDFi Market Overview: UFD,HYPE and USUAL's Growth, PENGU's Stable US$1,800,000,000 Market Cap

Mahe, Seychelles, December 24th, 2024, ChainwireOn December 24, 2024, the BYDFi crypto exchange officially launched new tokens, including PENGU...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734997800	0.05162	0.00312	6.43	0.054576	0.054576	0.03558	16976679
1734911400	0.0485	0.00108	2.28	0.04738	0.04966	0.04672	3551926
1734825000	0.04742	-0.004	-7.78	0.05168	0.05176	0.04668	13692324
1734738600	0.05142	0.00154	3.09	0.04944	0.05239	0.04132	26473776
1734652200	0.04988	-0.00398	-7.39	0.05333	0.06237	0.04826	28615203
1734565800	0.05386	-0.00681	-11.22	0.0607	0.07	0.05382	34321329
1734479400	0.06067	0.00372	6.53	0.05679	0.0627	0.045717	11512032
1734393000	0.05695	-0.00308	-5.13	0.05992	0.06248	0.045069	10494147
1734306600	0.06003	0.00608	11.27	0.05468	0.0606	0.05344	15500850
1734220200	0.05395	-0.00364	-6.32	0.05868	0.05905	0.0533	7960833
1734133800	0.05759	-0.00049	-0.84	0.05901	0.06019	0.0565	10145194
1734047400	0.05808	-0.00161	-2.70	0.05896	0.06209	0.05679	14088442
1733961000	0.05969	-0.00098	-1.62	0.05992	0.06381	0.05667	24418775
1733874600	0.06067	-0.00435	-6.69	0.06317	0.06486	0.043007	35413741
1733788200	0.06502	-0.00297	-4.37	0.06844	0.08062	0.049012	32691732
1733701800	0.06799	0.00033	0.49	0.06753	0.06888	0.0646	18401905
1733615400	0.06766	0.00155	2.34	0.06583	0.07129	0.06574	13310852
1733529000	0.06611	0.00181	2.81	0.0636	0.071	0.06331	19506482
1733442600	0.0643	-0.00322	-4.77	0.06659	0.0731	0.06356	41375658
1733356200	0.06752	-0.00234	-3.35	0.06914	0.07434	0.06565	56726027
1733269800	0.06986	0.00454	6.95	0.06538	0.08377	0.06148	138302469
1733183400	0.06532	0.01133	20.99	0.05418	0.09	0.05408	137253051
1733097000	0.05399	-0.00154	-2.77	0.05522	0.05636	0.04773	31311630
1733010600	0.05553	0.00453	8.88	0.05138	0.0581	0.0503	35545975
1732924200	0.051	-0.00047	-0.91	0.05124	0.052	0.04952	12660331
1732837800	0.05147	0.00351	7.32	0.0482	0.052	0.04584	25683660
1732751400	0.04796	0.00394	8.95	0.04461	0.0484	0.04437	15516258
1732665000	0.04402	-0.00136	-3.00	0.04507	0.04891	0.042003	22765139
1732578600	0.04538	-0.0018	-3.82	0.046282	0.052622	0.042822	62078532
1732492200	0.04718	0.00174	3.83	0.04544	0.05182	0.04279	33946199
1732405800	0.04544	0.00247	5.75	0.04324	0.0496	0.04299	40005459
1732319400	0.04297	-0.00014	-0.32	0.04334	0.04409	0.04112	12469837
1732233000	0.04311	0.00269	6.66	0.04009	0.0448	0.0396	12531679
1732146600	0.04042	-0.00248	-5.78	0.04354	0.04498	0.04002	9742879
1732060200	0.0429	-0.0013	-2.94	0.04417	0.04449	0.04218	9422735
1731973800	0.0442	0.00368	9.08	0.04068	0.04688	0.04067	18851047
1731887400	0.04052	-0.0023	-5.37	0.04298	0.04317	0.03994	11845994
1731801000	0.04282	0.00236	5.83	0.04042	0.04392	0.03998	14267030
1731714600	0.04046	0.00229	6.00	0.03821	0.04074	0.03725	11168723
1731628200	0.03817	-0.00089	-2.28	0.03906	0.04192	0.03764	16826171
1731541800	0.03906	-0.00244	-5.88	0.04168	0.04206	0.0377	17238103
1731455400	0.0415	-0.00439	-9.57	0.04566	0.04629	0.04	18375975
1731369000	0.04589	0.00216	4.94	0.04374	0.04596	0.04277	16750770
1731282600	0.04373	0.00179	4.27	0.04164	0.04674	0.04098	21728575
1731196200	0.04194	0.00156	3.86	0.04078	0.04204	0.03975	14512582
1731109800	0.04038	0.0001	0.25	0.04055	0.04116	0.03947	6109146
1731023400	0.04028	-0.00014	-0.35	0.04076	0.04202	0.04022	6579390
1730937000	0.04042	0.00342	9.24	0.0371	0.04092	0.03706	10813687
1730850600	0.037	0.00041	1.12	0.03657	0.03798	0.036116	3422856
1730764200	0.03659	-0.00032	-0.87	0.03692	0.03774	0.035707	7246840
1730677800	0.03691	-0.00173	-4.48	0.03866	0.03888	0.03625	3278545
1730591400	0.03864	-0.00123	-3.09	0.03992	0.04037	0.03855	2851412
1730505000	0.03987	-0.00085	-2.09	0.04066	0.04176	0.03985	2424444
1730418600	0.04072	-0.00123	-2.93	0.04196	0.04226	0.04068	2729734
1730332200	0.04195	-0.00104	-2.42	0.043	0.04363	0.04191	3658594
1730245800	0.04299	0.00407	10.46	0.03951	0.04328	0.039	6759460
1730159400	0.03892	-0.00016	-0.41	0.03908	0.03952	0.037604	8036804
1730073000	0.03908	0.00011	0.28	0.03888	0.03941	0.03863	1557821
1729986600	0.03897	0.00095	2.50	0.03828	0.03932	0.03806	3664273
1729900200	0.03802	-0.00354	-8.52	0.0419	0.04218	0.03746	8874917
1729813800	0.04156	0.00051	1.24	0.04165	0.04243	0.04032	8703856
1729727400	0.04105	0.00042	1.03	0.04082	0.0413	0.039	5632799
1729641000	0.04063	-0.00095	-2.28	0.04204	0.04212	0.04047	3502859
1729554600	0.04158	-0.00159	-3.68	0.04329	0.04355	0.04114	4003201
1729468200	0.04317	0.00166	4.00	0.04163	0.04334	0.04057	7521879
1729381800	0.04151	-0.00017	-0.41	0.0416	0.04233	0.040962	3877165
1729295400	0.04168	0.00168	4.20	0.042292	0.042292	0.03985	15925810
1729209000	0.04	-0.00074	-1.82	0.04072	0.04189	0.03937	9088425
1729122600	0.04074	-3.7E-5	-0.09	0.04253	0.04253	0.03969	8167074
1729036200	0.040777	-0.001783	-4.19	0.04255	0.04261	0.039697	12725269
1728949800	0.04256	0.00208	5.14	0.04054	0.04283	0.039703	11732496
1728863400	0.04048	-0.00062	-1.51	0.04138	0.04164	0.03904	9475808
1728777000	0.0411	0.00169	4.29	0.03941	0.04147	0.03921	4522820
1728690600	0.03941	0.00304	8.36	0.03666	0.03945	0.03632	7590498
1728604200	0.03637	0.00028	0.78	0.03608	0.03762	0.0357	3725698
1728517800	0.03609	-0.00089	-2.41	0.03723	0.03734	0.03533	4428429
1728431400	0.03698	-0.00138	-3.60	0.0383	0.038356	0.036395	2835492
1728345000	0.03836	0.00044	1.16	0.03792	0.0401	0.037539	4982998
1728258600	0.03792	0.00064	1.72	0.03732	0.03881	0.03727	2242905
1728172200	0.03728	-0.00025	-0.67	0.03775	0.03874	0.03694	4611272
1728085800	0.03753	0.002201	6.23	0.03562	0.03874	0.03562	6026671
1727999400	0.035329	-0.002221	-5.91	0.03762	0.03794	0.03452	5066658
1727913000	0.03755	-0.00312	-7.67	0.04076	0.04176	0.03681	6842930
1727826600	0.04067	-0.00115	-2.75	0.04182	0.0452	0.0402	5741732
1727740200	0.04182	-0.0025	-5.64	0.04477	0.04477	0.04176	3870212
1727653800	0.04432	0.00019	0.43	0.04443	0.04486	0.04368	2366582
1727567400	0.04413	-0.00167	-3.65	0.04588	0.04728	0.04369	3309197
1727481000	0.0458	-0.00034	-0.74	0.04617	0.047031	0.043982	3845184
1727394600	0.04614	0.0009	1.99	0.04526	0.0475	0.04432	3388976
1727308200	0.04524	-0.00189	-4.01	0.04684	0.04726	0.04512	4335766
1727221800	0.04713	0.00093	2.01	0.0462	0.04714	0.04443	4598799