Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6378 | -2.66655812439 | 61.42 | 61.78 | 57.72 | 11721 | 59.59662257 | SP |
| 4 | -4.6278 | -7.18490917559 | 64.41 | 64.41 | 57.72 | 15761 | 60.81586732 | SP |
| 12 | -2.3778 | -3.82528957529 | 62.16 | 68 | 57.72 | 18009 | 62.52632994 | SP |
| 26 | 0.2722 | 0.457402117291 | 59.51 | 68 | 57.72 | 14863 | 62.10353397 | SP |
| 52 | -5.3878 | -8.26730090532 | 65.17 | 69.0699 | 56.02 | 15372 | 62.45721497 | SP |
| 156 | -16.6578 | -21.7919937206 | 76.44 | 104.31 | 56.02 | 18947 | 75.80210142 | SP |
| 260 | 6.9522 | 13.159568427 | 52.83 | 150 | 30.6 | 24906 | 89.29891113 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 59.7822 | 0.41 | 0.69 | 59.65 | 59.89 | 59.321 | 6362 |
| 1739489400 | 59.3736 | 0.99 | 1.69 | 58.66 | 59.445 | 58.65 | 12177 |
| 1739403000 | 58.3869 | -0.43 | -0.73 | 57.73 | 58.965 | 57.72 | 15088 |
| 1739316600 | 58.8182 | -2.25 | -3.69 | 59.88 | 60 | 58.695 | 9433 |
| 1739230200 | 61.0689 | 0.27 | 0.44 | 61.41 | 61.41 | 60.54 | 7332 |
| 1738971000 | 60.7985 | -0.8 | -1.30 | 61.42 | 61.78 | 60.62 | 14574 |
| 1738884600 | 61.6 | 1.66 | 2.77 | 60.56 | 61.79 | 60.56 | 15077 |
| 1738798200 | 59.94 | -0.74 | -1.22 | 60.99 | 61.37 | 59.92 | 13604 |
| 1738711800 | 60.68 | 0.88 | 1.47 | 59.68 | 61.1801 | 59.48 | 12590 |
| 1738625400 | 59.8 | -1.2 | -1.97 | 58.89 | 60.4795 | 58.68 | 20232 |
| 1738366200 | 61 | -0.73 | -1.18 | 61.91 | 62.5 | 60.93 | 17939 |
| 1738279800 | 61.73 | 1.79 | 2.99 | 60.84 | 62.4339 | 60.84 | 27555 |
| 1738193400 | 59.94 | 0.81 | 1.37 | 60.41 | 60.915 | 59.53 | 23408 |
| 1738107000 | 59.13 | -1.27 | -2.10 | 60.61 | 60.61 | 58.431 | 20364 |
| 1738020600 | 60.4 | -3.3 | -5.18 | 61.4 | 61.64 | 59.86 | 15659 |
| 1737761400 | 63.7 | 2.31 | 3.76 | 63.19 | 64.2641 | 63.19 | 16164 |
| 1737675000 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 0 |
| 1737588600 | 61.39 | -1.56 | -2.48 | 63.11 | 63.11 | 61.39 | 10990 |
| 1737502200 | 62.95 | -0.43 | -0.68 | 63.66 | 63.66 | 62.3 | 16388 |
| 1737156600 | 63.38 | -0.61 | -0.95 | 64.41 | 64.41 | 63.31 | 15116 |
| 1737070200 | 63.99 | 1.39 | 2.22 | 62.99 | 64.239999 | 62.98 | 8087 |
| 1736983800 | 62.6 | 0.48 | 0.77 | 63.52 | 63.5983 | 62.6 | 12939 |
| 1736897400 | 62.12 | -0.06 | -0.10 | 62.95 | 62.95 | 61.89 | 14691 |
| 1736811000 | 62.18 | -0.76 | -1.21 | 62.22 | 62.22 | 60.5418 | 19836 |
| 1736551800 | 62.94 | -1.24 | -1.93 | 63.56 | 63.56 | 62.35 | 22891 |
| 1736379000 | 64.18 | -2.66 | -3.98 | 65.629999 | 65.629999 | 63.45 | 11766 |
| 1736292600 | 66.84 | 0.59 | 0.89 | 66.65 | 68 | 66.39 | 14861 |
| 1736206200 | 66.25 | 1.06 | 1.62 | 66.66 | 68 | 66.235 | 69519 |
| 1735947000 | 65.1926 | 1.78 | 2.81 | 63.93 | 65.37 | 63.93 | 17705 |
| 1735860600 | 63.41 | 2.85 | 4.70 | 61.19 | 64 | 61.19 | 12318 |
| 1735687800 | 60.5617 | -0.63 | -1.03 | 61.5 | 61.5016 | 60.38 | 11380 |
| 1735601400 | 61.19 | -0.49 | -0.79 | 60.76 | 61.325 | 60.2 | 27720 |
| 1735342200 | 61.68 | -0.71 | -1.14 | 61.91 | 62.4 | 61.13 | 14639 |
| 1735255800 | 62.3885 | 0.32 | 0.51 | 61.62 | 62.6238 | 61.4101 | 8922 |
| 1735077840 | 62.0729 | 0.4 | 0.65 | 61.86 | 62.38 | 61.3414 | 5449 |
| 1734996600 | 61.67 | 0.7 | 1.16 | 60.8 | 61.7 | 60.75 | 15805 |
| 1734737400 | 60.965 | 1.71 | 2.88 | 58.69 | 61.5 | 58.69 | 80006 |
| 1734651000 | 59.26 | -0.8 | -1.33 | 60.48 | 60.49 | 59.25 | 20980 |
| 1734564600 | 60.0601 | -2.66 | -4.25 | 62.61 | 63.4391 | 60 | 11941 |
| 1734478200 | 62.7227 | 0.15 | 0.24 | 62.51 | 63 | 62.1 | 18176 |
| 1734391800 | 62.57 | -0.4 | -0.63 | 62.73 | 62.985 | 62.52 | 13481 |
| 1734132600 | 62.9684 | 0.15 | 0.24 | 62.75 | 62.9799 | 62.48 | 9191 |
| 1734046200 | 62.818 | -0.92 | -1.45 | 63.43 | 63.7579 | 62.818 | 15755 |
| 1733959800 | 63.74 | 0.46 | 0.73 | 63.85 | 64.11 | 63.2875 | 15747 |
| 1733873400 | 63.28 | -1.16 | -1.81 | 63.92 | 63.92 | 63.171 | 23285 |
| 1733787000 | 64.4444 | 0.44 | 0.69 | 64.67 | 65.6684 | 64.4444 | 12499 |
| 1733527800 | 64 | -0.02 | -0.03 | 64.54 | 64.5959 | 63.691 | 58950 |
| 1733441400 | 64.0162 | -0.02 | -0.04 | 64.04 | 64.5299 | 63.47 | 17112 |
| 1733355000 | 64.04 | -0.28 | -0.44 | 64.37 | 64.709999 | 63.781 | 13446 |
| 1733268600 | 64.319999 | -1.15 | -1.76 | 65.17 | 65.17 | 64.29 | 15639 |
| 1733182200 | 65.474 | 0.66 | 1.02 | 65.04 | 65.72 | 65.04 | 21915 |
| 1732917840 | 64.81 | 0.23 | 0.36 | 64.69 | 65.1952 | 64.69 | 5352 |
| 1732750200 | 64.5755 | 0.44 | 0.68 | 64.48 | 65.51 | 64.459999 | 8344 |
| 1732663800 | 64.1396 | -0.61 | -0.94 | 64.28 | 64.28 | 63.81 | 11177 |
| 1732577400 | 64.75 | 1.26 | 1.98 | 64.39 | 65.15 | 64.341399 | 11698 |
| 1732318200 | 63.4928 | 1.36 | 2.19 | 62.16 | 63.5383 | 62.16 | 15555 |
| 1732231800 | 62.1317 | 0.3 | 0.49 | 61.85 | 62.701 | 61.85 | 11572 |
| 1732145400 | 61.83 | 1 | 1.64 | 60.79 | 61.83 | 60.79 | 8303 |
| 1732059000 | 60.83 | 0.05 | 0.08 | 60.1 | 61.12 | 60.1 | 9406 |
| 1731972600 | 60.78 | 0.62 | 1.03 | 60.4 | 61.365 | 60.21 | 13728 |
| 1731713400 | 60.16 | -0.71 | -1.17 | 60.9 | 61.51 | 60.14 | 61636 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
