Cotações Históricas LABU
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 101,63 | -3,20 | -3,05% | 108,80 | 110,00 | 100,17 | 2.111.926 |
09 Mai 2024 | 104,83 | -0,27 | -0,26% | 105,79 | 107,07 | 102,355 | 1.633.244 |
08 Mai 2024 | 105,10 | -5,15 | -4,67% | 107,16 | 108,14 | 102,403 | 2.677.739 |
07 Mai 2024 | 110,25 | -0,36 | -0,33% | 111,66 | 112,3699 | 106,921 | 1.588.530 |
06 Mai 2024 | 110,61 | 1,62 | 1,49% | 110,56 | 112,2995 | 107,33 | 1.773.792 |
03 Mai 2024 | 108,99 | 6,00 | 5,83% | 111,32 | 114,68 | 107,94 | 2.460.874 |
02 Mai 2024 | 102,99 | 3,18 | 3,19% | 103,67 | 105,19 | 98,18 | 2.313.332 |
01 Mai 2024 | 99,81 | 8,94 | 9,84% | 91,62 | 106,82 | 91,31 | 2.831.752 |
30 Abr 2024 | 90,87 | -3,24 | -3,44% | 91,36 | 94,83 | 89,69 | 1.554.749 |
29 Abr 2024 | 94,11 | 6,60 | 7,54% | 90,81 | 96,75 | 90,41 | 2.899.643 |
26 Abr 2024 | 87,51 | 3,79 | 4,53% | 84,81 | 88,74 | 82,00 | 2.242.964 |
25 Abr 2024 | 83,72 | -5,68 | -6,35% | 84,45 | 85,50 | 80,41 | 2.880.080 |
24 Abr 2024 | 89,40 | -2,58 | -2,80% | 93,32 | 94,29 | 88,68 | 1.740.338 |
23 Abr 2024 | 91,98 | 3,15 | 3,55% | 90,76 | 96,93 | 90,36 | 2.755.872 |
22 Abr 2024 | 88,83 | 2,78 | 3,23% | 87,78 | 92,03 | 84,8848 | 2.155.096 |
19 Abr 2024 | 86,05 | -1,99 | -2,26% | 86,89 | 90,9699 | 81,1201 | 2.769.774 |
18 Abr 2024 | 88,04 | -3,98 | -4,33% | 90,96 | 92,90 | 87,86 | 2.588.279 |
17 Abr 2024 | 92,02 | -3,45 | -3,61% | 97,00 | 97,52 | 91,80 | 2.181.530 |
16 Abr 2024 | 95,47 | -2,29 | -2,34% | 95,82 | 98,30 | 94,8901 | 1.729.194 |
15 Abr 2024 | 97,76 | -6,59 | -6,32% | 104,79 | 105,34 | 95,6056 | 2.191.676 |
12 Abr 2024 | 104,35 | -12,06 | -10,36% | 114,74 | 115,33 | 101,13 | 3.123.240 |
11 Abr 2024 | 116,41 | 5,09 | 4,57% | 115,60 | 117,6799 | 111,15 | 2.300.391 |
10 Abr 2024 | 111,32 | -6,76 | -5,72% | 108,00 | 111,90 | 106,99 | 3.102.762 |
09 Abr 2024 | 118,08 | 4,57 | 4,03% | 114,74 | 118,55 | 113,435 | 2.975.908 |
08 Abr 2024 | 113,51 | 0,67 | 0,59% | 113,85 | 114,2599 | 110,27 | 1.588.639 |
05 Abr 2024 | 112,84 | 2,51 | 2,27% | 108,35 | 116,16 | 107,05 | 2.442.444 |
04 Abr 2024 | 110,33 | -6,27 | -5,38% | 119,15 | 121,77 | 109,49 | 2.837.519 |
03 Abr 2024 | 116,60 | 1,54 | 1,34% | 112,59 | 117,63 | 111,05 | 2.218.184 |
02 Abr 2024 | 115,06 | -12,83 | -10,03% | 120,629 | 120,703 | 113,75 | 2.870.201 |
01 Abr 2024 | 127,89 | -4,83 | -3,64% | 130,43 | 130,43 | 121,90 | 2.958.933 |
28 Mar 2024 | 132,72 | 0,29 | 0,22% | 133,75 | 136,50 | 128,89 | 2.441.749 |
27 Mar 2024 | 132,43 | 8,46 | 6,82% | 126,91 | 132,50 | 122,71 | 2.731.357 |
26 Mar 2024 | 123,97 | -0,17 | -0,14% | 128,25 | 130,88 | 123,8211 | 2.245.613 |
25 Mar 2024 | 124,14 | -3,30 | -2,59% | 126,41 | 131,07 | 123,04 | 2.055.210 |
22 Mar 2024 | 127,44 | -7,05 | -5,24% | 134,44 | 135,13 | 127,23 | 2.187.651 |
21 Mar 2024 | 134,49 | -0,16 | -0,12% | 139,16 | 144,20 | 134,31 | 3.392.157 |
20 Mar 2024 | 134,65 | 5,74 | 4,45% | 127,24 | 136,11 | 123,59 | 2.973.977 |
19 Mar 2024 | 128,91 | 3,45 | 2,75% | 123,71 | 132,13 | 122,18 | 2.623.241 |
18 Mar 2024 | 125,46 | -7,50 | -5,64% | 133,47 | 135,3799 | 125,20 | 1.901.269 |
15 Mar 2024 | 132,96 | 0,94 | 0,71% | 130,67 | 135,19 | 129,25 | 1.921.139 |
14 Mar 2024 | 132,02 | -11,58 | -8,06% | 142,00 | 143,60 | 125,65 | 3.226.356 |
13 Mar 2024 | 143,60 | 3,53 | 2,52% | 140,53 | 145,90 | 138,97 | 2.623.677 |
12 Mar 2024 | 140,07 | -2,95 | -2,06% | 142,07 | 143,65 | 136,86 | 5.314.511 |
11 Mar 2024 | 143,02 | -10,15 | -6,63% | 152,02 | 156,2177 | 141,59 | 1.847.901 |
08 Mar 2024 | 153,17 | 0,72 | 0,47% | 158,35 | 164,74 | 148,3384 | 3.222.188 |
07 Mar 2024 | 152,45 | -6,49 | -4,08% | 159,10 | 160,76 | 152,26 | 1.993.950 |
06 Mar 2024 | 158,94 | 2,97 | 1,90% | 161,50 | 162,74 | 155,21 | 2.384.855 |
05 Mar 2024 | 155,97 | -6,13 | -3,78% | 158,77 | 165,7299 | 152,32 | 2.806.317 |
04 Mar 2024 | 162,10 | -3,95 | -2,38% | 174,89 | 175,00 | 158,56 | 2.874.467 |
01 Mar 2024 | 166,05 | 14,51 | 9,58% | 154,80 | 171,95 | 154,80 | 2.971.846 |
29 Fev 2024 | 151,54 | -14,94 | -8,97% | 173,50 | 174,8499 | 151,28 | 4.215.707 |
28 Fev 2024 | 166,48 | -7,64 | -4,39% | 170,43 | 176,9899 | 164,83 | 3.218.730 |
27 Fev 2024 | 174,12 | 25,68 | 17,30% | 159,70 | 175,40 | 155,45 | 5.300.840 |
26 Fev 2024 | 148,44 | 11,19 | 8,15% | 136,76 | 149,25 | 136,11 | 2.624.024 |
23 Fev 2024 | 137,25 | 2,42 | 1,79% | 135,74 | 140,60 | 134,27 | 2.643.871 |
22 Fev 2024 | 134,83 | 6,68 | 5,21% | 129,00 | 138,30 | 127,01 | 2.480.036 |
21 Fev 2024 | 128,15 | 0,58 | 0,45% | 126,02 | 129,6792 | 123,21 | 1.980.526 |
20 Fev 2024 | 127,57 | -3,50 | -2,67% | 128,62 | 133,88 | 124,5901 | 1.865.812 |
16 Fev 2024 | 131,07 | -0,28 | -0,21% | 128,46 | 135,30 | 126,615 | 2.181.755 |
15 Fev 2024 | 131,35 | 8,04 | 6,52% | 126,58 | 133,27 | 125,14 | 2.511.064 |
14 Fev 2024 | 123,31 | 9,54 | 8,39% | 118,81 | 124,25 | 116,44 | 2.608.614 |
13 Fev 2024 | 113,77 | -18,96 | -14,28% | 120,03 | 121,12 | 110,43 | 3.831.483 |