Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 20.2 | -0.03 | -0.14 | 20.34 | 20.34 | 20.15 | 352 |
| 1741818600 | 20.2287 | 0.06 | 0.29 | 20.2287 | 20.2287 | 20.2287 | 1898 |
| 1741732200 | 20.17 | -0.23 | -1.10 | 20.1582 | 20.34 | 20.1 | 1000 |
| 1741645800 | 20.395 | 0 | 0.00 | 20.34 | 20.395 | 20.255 | 212 |
| 1741390200 | 20.395 | 0.18 | 0.87 | 20.32 | 20.395 | 20.32 | 156 |
| 1741303800 | 20.22 | -0 | -0.02 | 20.22 | 20.22 | 20.22 | 328 |
| 1741217400 | 20.2234 | -0.14 | -0.67 | 20.2 | 20.2234 | 20.2 | 552 |
| 1741131000 | 20.3593 | 0.3 | 1.52 | 20.4 | 20.4 | 20.1 | 2205 |
| 1741044600 | 20.055 | 0 | 0.00 | 20.34 | 20.34 | 20.055 | 56 |
| 1740785400 | 20.055 | -0.14 | -0.67 | 20.09 | 20.1 | 20.055 | 2448 |
| 1740699000 | 20.19 | 0.03 | 0.12 | 20.19 | 20.2 | 20.19 | 740 |
| 1740612600 | 20.165 | -0.19 | -0.91 | 20.2 | 20.21 | 20.165 | 2453 |
| 1740526200 | 20.35 | 0 | 0.00 | 20.2 | 20.35 | 20.2 | 4 |
| 1740439800 | 20.35 | 0 | 0.00 | 20.3077 | 20.4067 | 20.1 | 4177 |
| 1740180600 | 20.35 | 0.1 | 0.49 | 20.4 | 20.4 | 20.35 | 554 |
| 1740094200 | 20.25 | 0.15 | 0.75 | 20.1 | 20.25 | 20.1 | 1305 |
| 1740007800 | 20.1 | -0.3 | -1.47 | 20.05 | 20.1 | 20.05 | 294 |
| 1739921400 | 20.3999 | 0.35 | 1.75 | 20.4 | 20.4 | 20.3 | 839 |
| 1739575800 | 20.05 | -0.35 | -1.72 | 20.4 | 20.4 | 20.01 | 470 |
| 1739489400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 69 |
| 1739403000 | 20.4 | -0.1 | -0.49 | 20.48 | 20.48 | 20.4 | 112 |
| 1739316600 | 20.5 | 0.1 | 0.49 | 20.5 | 20.5 | 20.445 | 2636 |
| 1739230200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1738971000 | 20.4 | 0 | 0.00 | 20 | 20.4 | 20 | 1 |
| 1738884600 | 20.4 | 0.45 | 2.26 | 20.41 | 20.41 | 20.21 | 520 |
| 1738798200 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 1 |
| 1738711800 | 19.95 | 0 | 0.00 | 20.01 | 20.01 | 19.54 | 862 |
| 1738625400 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 33 |
| 1738366200 | 19.95 | -0.55 | -2.68 | 20.2 | 20.2 | 19.9 | 2526 |
| 1738279800 | 20.5 | -0.04 | -0.17 | 20.75 | 20.75 | 20.5 | 1054 |
| 1738193400 | 20.5358 | -0.21 | -1.03 | 20.68 | 20.68 | 20.5358 | 1245 |
| 1738107000 | 20.7499 | 0.37 | 1.82 | 20.7499 | 20.7499 | 20.7499 | 202 |
| 1738020600 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 75 |
| 1737761400 | 20.38 | 0.58 | 2.93 | 19.99 | 20.38 | 19.99 | 944 |
| 1737675000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1737588600 | 19.8 | -0.95 | -4.58 | 20.05 | 20.05 | 19.8 | 1412 |
| 1737502200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 19.45 | 274 |
| 1737156600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1737070200 | 20.75 | 0 | 0.00 | 20.01 | 20.75 | 20.01 | 69 |
| 1736983800 | 20.75 | 0.64 | 3.18 | 20.86 | 21 | 20.6 | 3520 |
| 1736897400 | 20.11 | -0.58 | -2.80 | 20.65 | 20.7 | 20.05 | 5925 |
| 1736811000 | 20.69 | -0.01 | -0.05 | 20.66 | 20.75 | 20.65 | 2293 |
| 1736551800 | 20.7 | -0.01 | -0.05 | 20.71 | 20.71 | 20.65 | 5435 |
| 1736379000 | 20.71 | -0.12 | -0.58 | 20.71 | 20.71 | 20.71 | 220 |
| 1736292600 | 20.83 | -0.42 | -1.98 | 21.2499 | 21.25 | 20.83 | 3026 |
| 1736206200 | 21.25 | 0.5 | 2.41 | 21.25 | 21.25 | 21.25 | 736 |
| 1735947000 | 20.75 | 0 | 0.00 | 21 | 21 | 20.75 | 214 |
| 1735860600 | 20.75 | -0.26 | -1.24 | 21 | 22.25 | 20.65 | 10302 |
| 1735687800 | 21.01 | 0 | 0.00 | 20.91 | 21.01 | 20.91 | 158 |
| 1735601400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1735342200 | 21.01 | -0 | -0.00 | 21.01 | 21.01 | 21.01 | 101 |
| 1735255800 | 21.0101 | 0.06 | 0.29 | 20.95 | 21.0101 | 20.95 | 841 |
| 1735077840 | 20.95 | -0.92 | -4.21 | 20.95 | 20.95 | 20.95 | 151 |
| 1734996600 | 21.8704 | 0.4 | 1.84 | 21.8704 | 21.8704 | 21.8704 | 100 |
| 1734737400 | 21.4746 | 0 | 0.00 | 21.65 | 21.65 | 21.4746 | 135 |
| 1734651000 | 21.4746 | 0.2 | 0.96 | 21.25 | 21.4746 | 21.13 | 3149 |
| 1734564600 | 21.27 | -0.84 | -3.79 | 22.16 | 22.35 | 21.26 | 3620 |
| 1734478200 | 22.1068 | 0.16 | 0.71 | 22.1068 | 22.1068 | 22.1068 | 102 |
| 1734391800 | 21.95 | 0.69 | 3.25 | 22.1 | 22.1 | 21.95 | 1408 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
