Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 24.2 | -0.85 | -3.39 | 24.3 | 24.3 | 24.15 | 3159 |
| 1741799700 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1741713300 | 25.05 | -0.15 | -0.60 | 25.35 | 25.35 | 25.05 | 487 |
| 1741626900 | 25.2 | -0.88 | -3.36 | 25.2 | 25.2 | 25.2 | 3 |
| 1741367700 | 26.075 | -0.28 | -1.04 | 25.95 | 26.25 | 25.95 | 15565 |
| 1741281300 | 26.35 | -0.8 | -2.95 | 26.7 | 26.7 | 26.35 | 5502 |
| 1741194900 | 27.15 | 1.15 | 4.42 | 27.15 | 27.15 | 27.15 | 2 |
| 1741108500 | 26 | -0.3 | -1.14 | 26 | 26 | 26 | 1912 |
| 1741022100 | 26.3 | 0.65 | 2.53 | 26.3 | 26.3 | 26.3 | 738 |
| 1740762900 | 25.65 | -0.75 | -2.84 | 26 | 26 | 25.2 | 10218 |
| 1740676500 | 26.4 | -0.15 | -0.56 | 26.4 | 26.45 | 26.4 | 293 |
| 1740590100 | 26.55 | 0.15 | 0.57 | 25.85 | 26.55 | 25.85 | 3584 |
| 1740503700 | 26.4 | -0.7 | -2.58 | 27.05 | 27.05 | 26.325 | 642 |
| 1740417300 | 27.1 | -0.5 | -1.81 | 27.5 | 27.5 | 27.1 | 1381 |
| 1740158100 | 27.6 | 0.05 | 0.18 | 27.45 | 27.675 | 27.4 | 1739 |
| 1740071700 | 27.55 | 0 | 0.00 | 28.15 | 28.15 | 27.1 | 1201 |
| 1739985300 | 27.55 | -1 | -3.50 | 28.3 | 28.3 | 27.4 | 1314 |
| 1739898900 | 28.55 | 0.45 | 1.60 | 28.35 | 28.6 | 28.35 | 5045 |
| 1739812500 | 28.1 | 0.2 | 0.72 | 28 | 28.1 | 27.95 | 6383 |
| 1739553300 | 27.9 | -0.25 | -0.89 | 27.7 | 27.9 | 27.65 | 609 |
| 1739466900 | 28.15 | -0.93 | -3.18 | 28.25 | 28.6 | 28.15 | 3699 |
| 1739380500 | 29.075 | 0.47 | 1.66 | 28.95 | 29.175 | 28.95 | 4577 |
| 1739294100 | 28.6 | 0.15 | 0.53 | 28.3 | 28.85 | 28.15 | 455 |
| 1739207700 | 28.45 | -0.45 | -1.56 | 27.75 | 28.45 | 27.7 | 5684 |
| 1738948500 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1738862100 | 28.9 | 0.35 | 1.23 | 29.6 | 29.6 | 28.85 | 4103 |
| 1738775700 | 28.55 | 1.75 | 6.53 | 29 | 29 | 27.675 | 6571 |
| 1738689300 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1738602900 | 26.8 | -1.1 | -3.94 | 27.15 | 27.15 | 26.8 | 2060 |
| 1738343700 | 27.9 | 0.55 | 2.01 | 27.55 | 27.9 | 27.55 | 310 |
| 1738257300 | 27.35 | -0.5 | -1.80 | 28 | 28 | 27.35 | 365 |
| 1738170900 | 27.85 | 0.5 | 1.83 | 27.1 | 27.9 | 27.1 | 1018 |
| 1738084500 | 27.35 | -0.1 | -0.36 | 27.2 | 27.35 | 27.2 | 1024 |
| 1737998100 | 27.45 | -0.1 | -0.36 | 27.725 | 27.725 | 27.45 | 2324 |
| 1737738900 | 27.55 | 0.55 | 2.04 | 27.55 | 27.55 | 27.55 | 707 |
| 1737652500 | 27 | -0.1 | -0.37 | 26.8 | 27 | 26.8 | 396 |
| 1737566100 | 27.1 | 0.1 | 0.37 | 26.7 | 27.1 | 26.7 | 330 |
| 1737479700 | 27 | 0 | 0.00 | 27.05 | 27.05 | 27 | 1033 |
| 1737393300 | 27 | -0.05 | -0.18 | 27.45 | 27.45 | 27 | 8345 |
| 1737134100 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1737047700 | 27.05 | 0.05 | 0.19 | 26.55 | 27.05 | 26.55 | 276 |
| 1736961300 | 27 | 0.6 | 2.27 | 27 | 27.025 | 26.75 | 2921 |
| 1736874900 | 26.4 | 0.15 | 0.57 | 26.4 | 26.4 | 26.4 | 139 |
| 1736788500 | 26.25 | -0.55 | -2.05 | 26.3 | 26.35 | 26.25 | 992 |
| 1736529300 | 26.8 | 0 | 0.00 | 27.2 | 27.2 | 26.8 | 48 |
| 1736442900 | 26.8 | 0.1 | 0.37 | 26.8 | 26.8 | 26.8 | 243 |
| 1736356500 | 26.7 | -0.4 | -1.48 | 27.1 | 27.1 | 26.7 | 440 |
| 1736270100 | 27.1 | -0.35 | -1.28 | 27.8 | 27.8 | 26.75 | 311 |
| 1736183700 | 27.45 | 0.65 | 2.43 | 27.35 | 27.45 | 26.85 | 2671 |
| 1735924500 | 26.8 | -0.1 | -0.37 | 27 | 27 | 26.8 | 2613 |
| 1735838100 | 26.9 | 0.7 | 2.67 | 27 | 27.15 | 26.9 | 1869 |
| 1735751700 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1735665300 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1735578900 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1735319700 | 26.2 | -0.4 | -1.50 | 26.2 | 26.2 | 26.2 | 89 |
| 1735233300 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1735146900 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1735060500 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1734974100 | 26.6 | 1.05 | 4.11 | 25.65 | 26.6 | 25.65 | 753 |
| 1734714900 | 25.55 | -1.45 | -5.37 | 25.65 | 25.65 | 25.55 | 881 |
| 1734628500 | 27 | 0.25 | 0.93 | 25.4 | 27 | 25.4 | 291 |
| 1734542100 | 26.75 | 0.05 | 0.19 | 26.65 | 26.75 | 26.65 | 1216 |
| 1734455700 | 26.7 | 0.05 | 0.19 | 26.35 | 26.95 | 26.35 | 3433 |
| 1734369300 | 26.65 | 0.15 | 0.57 | 26.55 | 26.85 | 26.4 | 1848 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
