IRISnetIRIS

US$ 0,085237

-0,001807

(

-2,08%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 258

Moeda

Não Minerável

Carteira

Oferta

US$ 0,079

Bolsa

BINA

Venda

US$ 8,34

Último Horário de Negociação

10:02:21

Volume (24h)

$ 719.523

Tamanho da Última Negociação

599,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,015611

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

28/02/2019

Variação Diária 0,084678-0,08731

Variação de 52 Semanas 0,011357-0,088808

Oferta em Circulação 1.617.854.348 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00501	Gate.io	1671076.37	/cdn/crypto/logos/exchanges/GATE.png	$ 8.461,83	1734506217	IRIS/USDT	https://gate.io/trade/IRIS_USDT	USDT	1	https://gate.io/trade/IRIS_USDT	100	19 mins atrás
1.052E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734506597	IRIS/ETH	https://www.bibox.com/en/exchange/basic/IRIS_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/IRIS_ETH	0	13 mins atrás
0.012928	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734480126	IRIS/USDT	https://www.bibox.com/en/exchange/basic/IRIS_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/IRIS_USDT	0	8 horas atrás
2.53E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734480126	IRIS/BTC	https://www.bibox.com/en/exchange/basic/IRIS_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/IRIS_BTC	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IRIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	0	-
0.015437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734480131	IRIS/USDT	https://www.huobi.com/en-us/exchange/iris_usdt	USDT	6	https://www.huobi.com/en-us/exchange/iris_usdt	0	8 horas atrás
0.00521	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1734480150	IRIS/USDT	https://www.binance.com/en/trade/IRIS_USDT	USDT	7	https://www.binance.com/en/trade/IRIS_USDT	0	8 horas atrás
1.313E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	IRIS/ETH	https://www.huobi.com/en-us/exchange/iris_eth	ETH	8	https://www.huobi.com/en-us/exchange/iris_eth	0	8 horas atrás
8.2E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	IRIS/BTC	https://www.huobi.com/en-us/exchange/iris_btc	BTC	9	https://www.huobi.com/en-us/exchange/iris_btc	0	8 horas atrás
1.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734480150	IRIS/BTC	https://www.binance.com/en/trade/IRIS_BTC	BTC	10	https://www.binance.com/en/trade/IRIS_BTC	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07941514	0.0058219	7.33096988811	0.07854455	0.08880818	12817.8571429	CX
4	0.01477457	0.07046247	476.917230078	0.01315186	0.08880818	71653.8928571	CX
12	0.01606716	0.06916988	430.504706494	0.01202778	0.08880818	473657.647059	CX
26	0.01994578	0.06529126	327.343728849	0.01135727	0.08880818	1966028.46739	CX
52	0.03383425	0.05140279	151.925312368	0.01135727	0.08880818	1879608.52717	CX
156	0.080759	0.00447804	5.54494235937	0.00185936	0.14385436	6516981.26574	CX
260	0.03636358	0.04887346	134.402223323	0.00185936	0.31819303	8211650.86158	CX

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates the construction of distributed business applications.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.08700706	0.00012446	0.14	0.08692909	0.08880818	0.08644824	0
1734393000	0.0868826	0.00106487	1.24	0.08088339	0.08835041	0.08055347	89725
1734306600	0.08581773	0.00266099	3.20	0.08322232	0.08616085	0.08308242	0
1734220200	0.08315674	9.7E-5	0.12	0.08316683	0.08414308	0.08254393	0
1734133800	0.08305994	0.0010464	1.28	0.08207915	0.08355221	0.08142107	0
1734047400	0.08201354	-0.001028	-1.24	0.08297843	0.08406705	0.08143646	0
1733961000	0.08304196	0.00383825	4.85	0.07941514	0.08359655	0.07854455	0
1733874600	0.07920371	-0.000667	-0.84	0.07971488	0.08055391	0.0773957	0
1733788200	0.07987091	-0.003016	-3.64	0.08088339	0.08380559	0.07830821	89725
1733701800	0.08288727	0.00093845	1.15	0.08191954	0.08288727	0.08115648	0
1733615400	0.08194882	-4.3E-5	-0.05	0.0818948	0.08246735	0.08130154	0
1733529000	0.08199194	0.00253591	3.19	0.0793248	0.08366491	0.07911819	0
1733442600	0.07945603	-0.001693	-2.09	0.08088339	0.08497015	0.07670071	0
1733356200	0.08114874	0.00237037	3.01	0.0786958	0.08137622	0.07764766	0
1733269800	0.07877837	0.00032834	0.42	0.07860719	0.07890272	0.0768586	0
1733183400	0.07845003	-0.001384	-1.73	0.07975369	0.0804739	0.07746242	0
1733097000	0.07983367	0.00072399	0.92	0.07910526	0.08021217	0.07854658	0
1733010600	0.07910968	-0.000753	-0.94	0.07993776	0.07993776	0.07884271	0
1732924200	0.07986262	0.00142693	1.82	0.07843905	0.08092101	0.07826674	0
1732837800	0.07843569	-0.000308	-0.39	0.07880233	0.07926465	0.07765707	0
1732751400	0.07874346	0.00334424	4.44	0.07526126	0.07983519	0.07524805	0
1732665000	0.07539922	-0.000738	-0.97	0.07633015	0.07789382	0.07438406	0
1732578600	0.076137	-0.003985	-4.97	0.01681098	0.08107541	0.01488624	89725
1732492200	0.08012156	-2.7E-5	-0.03	0.08022702	0.08089296	0.07854966	0
1732405800	0.08014857	0.06628586	478.16	0.08108584	0.08116404	0.07976178	0
1732319400	0.01386271	6.5E-5	0.47	0.08078106	0.08098731	0.01361276	98976
1732233000	0.01379732	0.00061152	4.64	0.07733188	0.07789207	0.01318158	432789
1732146600	0.0131858	-0.001579	-10.69	0.01477457	0.0759034	0.01315186	1205369
1732060200	0.01476467	-0.000624	-4.05	0.01539277	0.07431799	0.01457368	683623
1731973800	0.01538899	-0.000779	-4.82	0.01681098	0.0170894	0.01434101	535845
1731887400	0.01616763	-0.000112	-0.69	0.01630475	0.01644969	0.01521792	698482
1731801000	0.01628011	0.00078849	5.09	0.07460696	0.07492929	0.0153862	661406
1731714600	0.01549162	-0.000224	-1.43	0.01577992	0.01975366	0.01481824	6425403
1731628200	0.0157159	0.00034002	2.21	0.01537308	0.01668916	0.0140133	670639
1731541800	0.01537588	0.0004203	2.81	0.0149916	0.01587108	0.01401937	140119
1731455400	0.01495558	-0.001901	-11.28	0.01681098	0.0170894	0.0145926	511727
1731369000	0.01685615	0.00078004	4.85	0.06599841	0.06625728	0.01528872	230246
1731282600	0.01607611	0.0007139	4.65	0.01535548	0.06356199	0.01492401	153997
1731196200	0.01536221	5.5E-5	0.36	0.06276136	0.06286416	0.01439842	57175
1731109800	0.01530695	0.00085271	5.90	0.0144305	0.01545771	0.01437968	642798
1731023400	0.01445424	7.9E-5	0.55	0.01437225	0.06204611	0.01415632	159513
1730937000	0.01437521	0.00117368	8.89	0.01321091	0.0152864	0.01320426	98095
1730850600	0.01320153	0.00102289	8.40	0.01220739	0.01408736	0.01220739	100278
1730764200	0.01217864	-0.000906	-6.92	0.05520728	0.05665839	0.01202778	128515
1730677800	0.01308431	-0.000761	-5.50	0.01386184	0.01455343	0.01282224	808163
1730591400	0.01384561	-4.5E-5	-0.32	0.05703672	0.05711936	0.0138196	17542
1730505000	0.01389107	-0.000173	-1.23	0.01404155	0.01479641	0.01376626	90383
1730418600	0.01406378	-0.00114	-7.50	0.01518538	0.01598308	0.01393054	1074187
1730332200	0.01520406	0.00067969	4.68	0.0145429	0.05960527	0.01433268	205985
1730245800	0.01452437	-0.000151	-1.03	0.05719759	0.05721323	0.01419738	775527
1730159400	0.01467497	0.00040574	2.84	0.05520728	0.05521138	0.01363329	313655
1730073000	0.01426923	0.00019083	1.36	0.01407	0.01557495	0.01339679	339824
1729986600	0.0140784	0.00015396	1.11	0.01399246	0.01470058	0.01329586	101050
1729900200	0.01392444	-0.001736	-11.09	0.01568936	0.015691	0.01376446	964776
1729813800	0.01566032	0.00099277	6.77	0.01466132	0.01581089	0.01463428	345811
1729727400	0.01466755	-0.000821	-5.30	0.05520728	0.05521138	0.0144184	136597
1729641000	0.01548904	-3.3E-5	-0.21	0.01548791	0.01557933	0.01480096	143639
1729554600	0.0155222	-0.000348	-2.19	0.01586403	0.01596697	0.01537273	81747
1729468200	0.01587064	0.00015155	0.96	0.05607094	0.0561089	0.01499561	140916
1729381800	0.01571909	0.00066462	4.41	0.05613966	0.05613966	0.01496825	153536
1729295400	0.01505447	0.00024563	1.66	0.01336504	0.05590382	0.01336504	147918
1729209000	0.01480884	-7.4E-5	-0.50	0.01336504	0.05500937	0.01336504	107547
1729122600	0.01488316	-0.000477	-3.11	0.01539436	0.01572272	0.014696	374746
1729036200	0.01535971	0.00015349	1.01	0.01519308	0.01605402	0.01491842	200926
1728949800	0.01520622	0.00014222	0.94	0.01336504	0.05244203	0.01336504	117929
1728863400	0.015064	0.00053881	3.71	0.05187214	0.05187872	0.01426885	301148
1728777000	0.01452519	-0.000463	-3.09	0.01500795	0.01522949	0.01442473	13173
1728690600	0.01498816	0.00054153	3.75	0.04940821	0.0494487	0.01393434	1069353
1728604200	0.01444663	-0.001314	-8.34	0.01574724	0.01583154	0.01354481	1330776
1728517800	0.01576069	0.00145557	10.18	0.05096212	0.05125223	0.01427287	3214325
1728431400	0.01430512	-0.000678	-4.53	0.05108407	0.05149454	0.01422966	586772
1728345000	0.01498268	-0.000101	-0.67	0.01336504	0.05144442	0.01336504	106422
1728258600	0.01508382	0.00019012	1.28	0.01488439	0.01559412	0.01427488	452015
1728172200	0.0148937	0.00062845	4.41	0.01492288	0.01492288	0.0141939	348898
1728085800	0.01426525	0.00089694	6.71	0.01336504	0.04982426	0.01336504	288923
1727999400	0.01336831	-0.001806	-11.90	0.05302275	0.05314791	0.01321485	569432
1727913000	0.01517457	0.00116883	8.35	0.01399145	0.0499711	0.01399145	3108521
1727826600	0.01400574	-0.00117	-7.71	0.01519933	0.01598851	0.01334065	1569596
1727740200	0.01517566	-0.000592	-3.75	0.05373976	0.05376658	0.01510549	525991
1727653800	0.01576811	-3.0E-5	-0.19	0.01581096	0.01643661	0.01505399	85685
1727567400	0.01579835	-0.000638	-3.88	0.05397982	0.05403729	0.01570945	2965396
1727481000	0.01643682	0.00079847	5.11	0.05339298	0.05346908	0.0151126	449914
1727394600	0.01563835	-0.000108	-0.69	0.01579836	0.01638999	0.01540529	1464461
1727308200	0.01574632	-0.000341	-2.12	0.01606716	0.05298589	0.01520492	1109989
1727221800	0.01608773	0.0008778	5.77	0.01519857	0.05196658	0.01505763	12814128
1727135400	0.01520993	0.00060282	4.13	0.05302275	0.05314791	0.01432729	805649
1727049000	0.01460711	-0.001271	-8.00	0.01584409	0.05201218	0.0143806	1499244
1726962600	0.01587837	0.00136706	9.42	0.01453683	0.01642322	0.01450221	439405
1726876200	0.01451131	-0.000612	-4.05	0.05159781	0.05161938	0.01435742	1622435
1726789800	0.01512371	0.00042592	2.90	0.05065956	0.05127271	0.01425314	775373
1726703400	0.01469779	0.00023299	1.61	0.01447196	0.01473047	0.01362736	271001