IRISnetIRIS

US$ 0,072364

-0,00138

(

-1,87%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 224

Moeda

Não Minerável

Carteira

Oferta

US$ 0,06707

Bolsa

BINA

Venda

US$ 7,08

Último Horário de Negociação

10:02:21

Volume (24h)

$ 341.645

Tamanho da Última Negociação

599,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,015611

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

28/02/2019

Variação Diária 0,067766-0,072611

Variação de 52 Semanas 0,011357-0,089396

Oferta em Circulação 1.627.886.651 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0026	Gate.io	693559.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1.829,11	1741336879	IRIS/USDT	https://gate.io/trade/IRIS_USDT	USDT	1	https://gate.io/trade/IRIS_USDT	100	13 mins atrás
1.052E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741337496	IRIS/ETH	https://www.bibox.com/en/exchange/basic/IRIS_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/IRIS_ETH	0	Recentemente
0.012928	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741305727	IRIS/USDT	https://www.bibox.com/en/exchange/basic/IRIS_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/IRIS_USDT	0	9 horas atrás
2.53E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741305727	IRIS/BTC	https://www.bibox.com/en/exchange/basic/IRIS_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/IRIS_BTC	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IRIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	0	-
0.015437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741305738	IRIS/USDT	https://www.huobi.com/en-us/exchange/iris_usdt	USDT	6	https://www.huobi.com/en-us/exchange/iris_usdt	0	9 horas atrás
0.00521	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1741305738	IRIS/USDT	https://www.binance.com/en/trade/IRIS_USDT	USDT	7	https://www.binance.com/en/trade/IRIS_USDT	0	9 horas atrás
1.313E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741305738	IRIS/ETH	https://www.huobi.com/en-us/exchange/iris_eth	ETH	8	https://www.huobi.com/en-us/exchange/iris_eth	0	9 horas atrás
8.2E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741305738	IRIS/BTC	https://www.huobi.com/en-us/exchange/iris_btc	BTC	9	https://www.huobi.com/en-us/exchange/iris_btc	0	9 horas atrás
1.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741305742	IRIS/BTC	https://www.binance.com/en/trade/IRIS_BTC	BTC	10	https://www.binance.com/en/trade/IRIS_BTC	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0694458	0.00291866	4.20278836157	0.06421572	0.08380559	12817.8571429	CX
4	0.07919222	-0.00682776	-8.62175602603	0.06421572	0.08380559	12817.8571429	CX
12	0.08207915	-0.00971469	-11.8357585331	0.06421572	0.0893964	14954.1666667	CX
26	0.04426853	0.02809593	63.4670498433	0.01202778	0.0893964	363401.89011	CX
52	0.03760936	0.0347551	92.410772212	0.01135727	0.0893964	1410697.09563	CX
156	0.05760981	0.01475465	25.6113498725	0.00185936	0.0893964	5566504.56967	CX
260	0.05038275	0.02198171	43.6294366623	0.00185936	0.31819303	8214116.58882	CX

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates the construction of distributed business applications.

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741305000	0.07382337	-0.000627	-0.84	0.07445287	0.07608047	0.07205839	0
1741218600	0.07445014	0.0028236	3.94	0.07152655	0.07460025	0.07087706	0
1741132200	0.07162654	0.00080876	1.14	0.07054505	0.07289549	0.06700311	0
1741045800	0.07081778	-0.006444	-8.34	0.08088339	0.08380559	0.06975785	89725
1740959400	0.07726211	0.00690685	9.82	0.07060723	0.0779522	0.06970766	0
1740873000	0.07035526	0.00109884	1.59	0.0690522	0.07093849	0.06874624	0
1740786600	0.06925642	-0.000124	-0.18	0.0694458	0.06977028	0.06421572	0
1740700200	0.0693806	0.00059965	0.87	0.06910397	0.07120221	0.06776418	0
1740613800	0.06878095	-0.003998	-5.49	0.07267843	0.073191	0.06738113	0
1740527400	0.07277916	-0.002565	-3.40	0.07498258	0.07585637	0.07051924	0
1740441000	0.07534411	-0.00338	-4.29	0.08088339	0.08380559	0.07509883	89725
1740354600	0.07872387	-0.000494	-0.62	0.07918986	0.0792601	0.07811968	0
1740268200	0.07921799	0.00040087	0.51	0.07870362	0.07943419	0.07853399	0
1740181800	0.07881712	-0.001885	-2.34	0.08062195	0.0815733	0.07778238	0
1740095400	0.08070201	0.00150813	1.90	0.07923701	0.08096865	0.07909265	0
1740009000	0.07919388	0.00096491	1.23	0.07837049	0.07939526	0.07792154	0
1739922600	0.07822897	-0.000303	-0.39	0.0786082	0.07918504	0.07658333	0
1739836200	0.0785323	-0.000308	-0.39	0.08088339	0.08380559	0.07808393	89725
1739749800	0.07884048	-0.001182	-1.48	0.0800719	0.08014381	0.07879637	0
1739663400	0.08002209	0.00015086	0.19	0.07991715	0.08030893	0.07976354	0
1739577000	0.07987123	0.00067047	0.85	0.07928887	0.08107226	0.07898402	0
1739490600	0.07920076	-0.000883	-1.10	0.08027141	0.08041941	0.07813332	0
1739404200	0.08008328	0.00152735	1.94	0.07851495	0.08043947	0.07719942	0
1739317800	0.07855593	-0.0013	-1.63	0.07994722	0.08076999	0.077799	0
1739231400	0.0798555	0.00083491	1.06	0.08088339	0.08380559	0.07945126	89725
1739145000	0.07902059	-0.000193	-0.24	0.07912945	0.0797993	0.07770967	0
1739058600	0.07921374	6.7E-5	0.08	0.07916748	0.0794391	0.07848104	0
1738972200	0.07914678	4.3E-5	0.05	0.07919222	0.08213841	0.07849284	0
1738885800	0.07910333	-7.0E-5	-0.09	0.07922935	0.08130623	0.07853453	0
1738799400	0.079173	-0.001189	-1.48	0.08020401	0.08124374	0.07887572	0
1738713000	0.0803617	-0.003002	-3.60	0.08326912	0.08343922	0.078966	0
1738626600	0.08336345	0.00331688	4.14	0.08088339	0.08405	0.07715221	89725
1738540200	0.08004657	-0.002553	-3.09	0.08244512	0.08318228	0.07892717	0
1738453800	0.08259998	-0.001307	-1.56	0.08390648	0.08424738	0.0822285	0
1738367400	0.08390659	-0.002196	-2.55	0.08592006	0.08684886	0.08328282	0
1738281000	0.08610277	0.00096207	1.13	0.08506481	0.08723319	0.08479059	0
1738194600	0.0851407	0.00221047	2.67	0.08309289	0.08594888	0.08308158	0
1738108200	0.08293023	-0.000536	-0.64	0.083931	0.08489983	0.08220112	0
1738021800	0.08346611	-0.000983	-1.16	0.08088339	0.08582767	0.08021636	89725
1737935400	0.08444864	-0.001557	-1.81	0.08587923	0.0863932	0.08426174	0
1737849000	0.08600545	0.00011684	0.14	0.08587618	0.08632362	0.08541615	0
1737762600	0.08588861	0.00059842	0.70	0.08525098	0.08788875	0.08426571	0
1737676200	0.08529019	8.0E-5	0.09	0.08498815	0.08751445	0.08304249	0
1737589800	0.08521006	-0.001622	-1.87	0.0870617	0.08714846	0.08473715	0
1737503400	0.08683239	0.0031432	3.76	0.0836622	0.08794973	0.08208972	0
1737417000	0.08368919	0.00055118	0.66	0.08088339	0.0893964	0.08055347	89725
1737330600	0.08313801	-0.002393	-2.80	0.08549269	0.08713624	0.08176714	0
1737244200	0.08553149	6.1E-5	0.07	0.08552404	0.08601557	0.08388255	0
1737157800	0.08547037	0.00345093	4.21	0.0820082	0.0868435	0.0820082	0
1737071400	0.08201944	-0.000118	-0.14	0.08233236	0.08250337	0.07982859	0
1736985000	0.08213743	0.00290437	3.67	0.07911986	0.08237783	0.07911986	0
1736898600	0.07923306	0.00187508	2.42	0.0774968	0.07979495	0.07735754	0
1736812200	0.07735798	-5.3E-5	-0.07	0.08088339	0.08380559	0.07368423	89725
1736725800	0.07741111	-0.00012	-0.15	0.07754744	0.07819656	0.07681409	0
1736639400	0.07753104	-0.000156	-0.20	0.07765967	0.07786434	0.0769451	0
1736553000	0.07768737	0.00204128	2.70	0.08088339	0.08380559	0.07563783	89725
1736466600	0.07564609	-0.002363	-3.03	0.0778538	0.07816253	0.07484515	0
1736380200	0.07800913	-0.001435	-1.81	0.07936963	0.07971914	0.07594899	0
1736293800	0.07944393	-0.004391	-5.24	0.08387521	0.08421966	0.07885711	0
1736207400	0.08383486	0.00314464	3.90	0.08088339	0.08403278	0.08055347	89725
1736121000	0.08069022	0.00015808	0.20	0.080511	0.08098121	0.07978229	0
1736034600	0.08053214	8.9E-5	0.11	0.0804951	0.08091076	0.08001418	0
1735948200	0.08044292	0.00100572	1.27	0.07945811	0.08112045	0.07875712	0
1735861800	0.0794372	0.0019636	2.53	0.08088339	0.08380559	0.07814586	89725
1735775400	0.0774736	0.00096623	1.26	0.07657434	0.07778835	0.07611609	0
1735689000	0.07650737	0.00061192	0.81	0.07593446	0.07881606	0.07541531	0
1735602600	0.07589545	-0.000906	-1.18	0.08088339	0.08380559	0.07489306	89725
1735516200	0.07680096	-0.001118	-1.43	0.07801675	0.07801675	0.07616497	0
1735429800	0.07791931	0.00062435	0.81	0.07730124	0.07808372	0.07710535	0
1735343400	0.07729496	-0.001139	-1.45	0.07850115	0.07966407	0.07662306	0
1735257000	0.07843347	-0.002884	-3.55	0.0817356	0.08188674	0.07799193	0
1735170600	0.08131701	0.00051482	0.64	0.08091744	0.08145494	0.08008316	0
1735084200	0.08080219	0.00315307	4.06	0.07761788	0.08143748	0.07661441	0
1734997800	0.07764912	-0.000279	-0.36	0.08088339	0.08380559	0.07575454	89725
1734911400	0.07792798	-0.001672	-2.10	0.07958468	0.07983513	0.07725616	0
1734825000	0.07960014	-0.000312	-0.39	0.08011242	0.08159079	0.07908338	0
1734738600	0.0799121	-0.000392	-0.49	0.0799362	0.08041227	0.07557995	0
1734652200	0.08030426	-0.002088	-2.53	0.08235387	0.08424924	0.07841496	0
1734565800	0.08239205	-0.004615	-5.30	0.08702156	0.08731034	0.08228021	0
1734479400	0.08700706	0.00012446	0.14	0.08692909	0.08880818	0.08644824	0
1734393000	0.0868826	0.00106487	1.24	0.08088339	0.08835041	0.08055347	89725
1734306600	0.08581773	0.00266099	3.20	0.08322232	0.08616085	0.08308242	0
1734220200	0.08315674	9.7E-5	0.12	0.08316683	0.08414308	0.08254393	0
1734133800	0.08305994	0.0010464	1.28	0.08207915	0.08355221	0.08142107	0
1734047400	0.08201354	-0.001028	-1.24	0.08297843	0.08406705	0.08143646	0
1733961000	0.08304196	0.00383825	4.85	0.07941514	0.08359655	0.07854455	0
1733874600	0.07920371	-0.000667	-0.84	0.07971488	0.08055391	0.0773957	0
1733788200	0.07987091	-0.003016	-3.64	0.08088339	0.08380559	0.07830821	89725
1733701800	0.08288727	0.00093845	1.15	0.08191954	0.08288727	0.08115648	0
1733615400	0.08194882	-4.3E-5	-0.05	0.0818948	0.08246735	0.08130154	0