Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00501 | Gate.io | 3081885.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.612,41 | 1734516615 | IRIS/USDT | https://gate.io/trade/IRIS_USDT | USDT | 1 | https://gate.io/trade/IRIS_USDT | 100 | 5 mins atrás |
| 1.052E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1734516772 | IRIS/ETH | https://www.bibox.com/en/exchange/basic/IRIS_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/IRIS_ETH | 0 | Recentemente |
| 0.012928 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734480126 | IRIS/USDT | https://www.bibox.com/en/exchange/basic/IRIS_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/IRIS_USDT | 0 | 10 horas atrás |
| 2.53E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1734480126 | IRIS/BTC | https://www.bibox.com/en/exchange/basic/IRIS_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/IRIS_BTC | 0 | 10 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IRIS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IRIS | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-IRIS | 0 | - | |||
| 0.015437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1734480131 | IRIS/USDT | https://www.huobi.com/en-us/exchange/iris_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/iris_usdt | 0 | 10 horas atrás |
| 0.00521 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1734480136 | IRIS/USDT | https://www.binance.com/en/trade/IRIS_USDT | USDT | 7 | https://www.binance.com/en/trade/IRIS_USDT | 0 | 10 horas atrás |
| 1.313E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734480131 | IRIS/ETH | https://www.huobi.com/en-us/exchange/iris_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/iris_eth | 0 | 10 horas atrás |
| 8.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734480131 | IRIS/BTC | https://www.huobi.com/en-us/exchange/iris_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/iris_btc | 0 | 10 horas atrás |
| 1.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1734480136 | IRIS/BTC | https://www.binance.com/en/trade/IRIS_BTC | BTC | 10 | https://www.binance.com/en/trade/IRIS_BTC | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07941514 | 0.00600268 | 7.55860910149 | 0.07854455 | 0.08880818 | 12817.8571429 | CX |
| 4 | 0.01477457 | 0.07064325 | 478.140818988 | 0.01315186 | 0.08880818 | 71653.8928571 | CX |
| 12 | 0.01606716 | 0.06935066 | 431.629858668 | 0.01202778 | 0.08880818 | 473657.647059 | CX |
| 26 | 0.01994578 | 0.06547204 | 328.250085983 | 0.01135727 | 0.08880818 | 1966028.46739 | CX |
| 52 | 0.03383425 | 0.05158357 | 152.459623015 | 0.01135727 | 0.08880818 | 1879608.52717 | CX |
| 156 | 0.080759 | 0.00465882 | 5.768793571 | 0.00185936 | 0.14385436 | 6516981.26574 | CX |
| 260 | 0.03636358 | 0.04905424 | 134.899369094 | 0.00185936 | 0.31819303 | 8211650.86158 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.08700706 | 0.00012446 | 0.14 | 0.08692909 | 0.08880818 | 0.08644824 | 0 |
| 1734393000 | 0.0868826 | 0.00106487 | 1.24 | 0.08088339 | 0.08835041 | 0.08055347 | 89725 |
| 1734306600 | 0.08581773 | 0.00266099 | 3.20 | 0.08322232 | 0.08616085 | 0.08308242 | 0 |
| 1734220200 | 0.08315674 | 9.7E-5 | 0.12 | 0.08316683 | 0.08414308 | 0.08254393 | 0 |
| 1734133800 | 0.08305994 | 0.0010464 | 1.28 | 0.08207915 | 0.08355221 | 0.08142107 | 0 |
| 1734047400 | 0.08201354 | -0.001028 | -1.24 | 0.08297843 | 0.08406705 | 0.08143646 | 0 |
| 1733961000 | 0.08304196 | 0.00383825 | 4.85 | 0.07941514 | 0.08359655 | 0.07854455 | 0 |
| 1733874600 | 0.07920371 | -0.000667 | -0.84 | 0.07971488 | 0.08055391 | 0.0773957 | 0 |
| 1733788200 | 0.07987091 | -0.003016 | -3.64 | 0.08088339 | 0.08380559 | 0.07830821 | 89725 |
| 1733701800 | 0.08288727 | 0.00093845 | 1.15 | 0.08191954 | 0.08288727 | 0.08115648 | 0 |
| 1733615400 | 0.08194882 | -4.3E-5 | -0.05 | 0.0818948 | 0.08246735 | 0.08130154 | 0 |
| 1733529000 | 0.08199194 | 0.00253591 | 3.19 | 0.0793248 | 0.08366491 | 0.07911819 | 0 |
| 1733442600 | 0.07945603 | -0.001693 | -2.09 | 0.08088339 | 0.08497015 | 0.07670071 | 0 |
| 1733356200 | 0.08114874 | 0.00237037 | 3.01 | 0.0786958 | 0.08137622 | 0.07764766 | 0 |
| 1733269800 | 0.07877837 | 0.00032834 | 0.42 | 0.07860719 | 0.07890272 | 0.0768586 | 0 |
| 1733183400 | 0.07845003 | -0.001384 | -1.73 | 0.07975369 | 0.0804739 | 0.07746242 | 0 |
| 1733097000 | 0.07983367 | 0.00072399 | 0.92 | 0.07910526 | 0.08021217 | 0.07854658 | 0 |
| 1733010600 | 0.07910968 | -0.000753 | -0.94 | 0.07993776 | 0.07993776 | 0.07884271 | 0 |
| 1732924200 | 0.07986262 | 0.00142693 | 1.82 | 0.07843905 | 0.08092101 | 0.07826674 | 0 |
| 1732837800 | 0.07843569 | -0.000308 | -0.39 | 0.07880233 | 0.07926465 | 0.07765707 | 0 |
| 1732751400 | 0.07874346 | 0.00334424 | 4.44 | 0.07526126 | 0.07983519 | 0.07524805 | 0 |
| 1732665000 | 0.07539922 | -0.000738 | -0.97 | 0.07633015 | 0.07789382 | 0.07438406 | 0 |
| 1732578600 | 0.076137 | -0.003985 | -4.97 | 0.01681098 | 0.08107541 | 0.01488624 | 89725 |
| 1732492200 | 0.08012156 | -2.7E-5 | -0.03 | 0.08022702 | 0.08089296 | 0.07854966 | 0 |
| 1732405800 | 0.08014857 | 0.06628586 | 478.16 | 0.08108584 | 0.08116404 | 0.07976178 | 0 |
| 1732319400 | 0.01386271 | 6.5E-5 | 0.47 | 0.08078106 | 0.08098731 | 0.01361276 | 98976 |
| 1732233000 | 0.01379732 | 0.00061152 | 4.64 | 0.07733188 | 0.07789207 | 0.01318158 | 432789 |
| 1732146600 | 0.0131858 | -0.001579 | -10.69 | 0.01477457 | 0.0759034 | 0.01315186 | 1205369 |
| 1732060200 | 0.01476467 | -0.000624 | -4.05 | 0.01539277 | 0.07431799 | 0.01457368 | 683623 |
| 1731973800 | 0.01538899 | -0.000779 | -4.82 | 0.01681098 | 0.0170894 | 0.01434101 | 535845 |
| 1731887400 | 0.01616763 | -0.000112 | -0.69 | 0.01630475 | 0.01644969 | 0.01521792 | 698482 |
| 1731801000 | 0.01628011 | 0.00078849 | 5.09 | 0.07460696 | 0.07492929 | 0.0153862 | 661406 |
| 1731714600 | 0.01549162 | -0.000224 | -1.43 | 0.01577992 | 0.01975366 | 0.01481824 | 6425403 |
| 1731628200 | 0.0157159 | 0.00034002 | 2.21 | 0.01537308 | 0.01668916 | 0.0140133 | 670639 |
| 1731541800 | 0.01537588 | 0.0004203 | 2.81 | 0.0149916 | 0.01587108 | 0.01401937 | 140119 |
| 1731455400 | 0.01495558 | -0.001901 | -11.28 | 0.01681098 | 0.0170894 | 0.0145926 | 511727 |
| 1731369000 | 0.01685615 | 0.00078004 | 4.85 | 0.06599841 | 0.06625728 | 0.01528872 | 230246 |
| 1731282600 | 0.01607611 | 0.0007139 | 4.65 | 0.01535548 | 0.06356199 | 0.01492401 | 153997 |
| 1731196200 | 0.01536221 | 5.5E-5 | 0.36 | 0.06276136 | 0.06286416 | 0.01439842 | 57175 |
| 1731109800 | 0.01530695 | 0.00085271 | 5.90 | 0.0144305 | 0.01545771 | 0.01437968 | 642798 |
| 1731023400 | 0.01445424 | 7.9E-5 | 0.55 | 0.01437225 | 0.06204611 | 0.01415632 | 159513 |
| 1730937000 | 0.01437521 | 0.00117368 | 8.89 | 0.01321091 | 0.0152864 | 0.01320426 | 98095 |
| 1730850600 | 0.01320153 | 0.00102289 | 8.40 | 0.01220739 | 0.01408736 | 0.01220739 | 100278 |
| 1730764200 | 0.01217864 | -0.000906 | -6.92 | 0.05520728 | 0.05665839 | 0.01202778 | 128515 |
| 1730677800 | 0.01308431 | -0.000761 | -5.50 | 0.01386184 | 0.01455343 | 0.01282224 | 808163 |
| 1730591400 | 0.01384561 | -4.5E-5 | -0.32 | 0.05703672 | 0.05711936 | 0.0138196 | 17542 |
| 1730505000 | 0.01389107 | -0.000173 | -1.23 | 0.01404155 | 0.01479641 | 0.01376626 | 90383 |
| 1730418600 | 0.01406378 | -0.00114 | -7.50 | 0.01518538 | 0.01598308 | 0.01393054 | 1074187 |
| 1730332200 | 0.01520406 | 0.00067969 | 4.68 | 0.0145429 | 0.05960527 | 0.01433268 | 205985 |
| 1730245800 | 0.01452437 | -0.000151 | -1.03 | 0.05719759 | 0.05721323 | 0.01419738 | 775527 |
| 1730159400 | 0.01467497 | 0.00040574 | 2.84 | 0.05520728 | 0.05521138 | 0.01363329 | 313655 |
| 1730073000 | 0.01426923 | 0.00019083 | 1.36 | 0.01407 | 0.01557495 | 0.01339679 | 339824 |
| 1729986600 | 0.0140784 | 0.00015396 | 1.11 | 0.01399246 | 0.01470058 | 0.01329586 | 101050 |
| 1729900200 | 0.01392444 | -0.001736 | -11.09 | 0.01568936 | 0.015691 | 0.01376446 | 964776 |
| 1729813800 | 0.01566032 | 0.00099277 | 6.77 | 0.01466132 | 0.01581089 | 0.01463428 | 345811 |
| 1729727400 | 0.01466755 | -0.000821 | -5.30 | 0.05520728 | 0.05521138 | 0.0144184 | 136597 |
| 1729641000 | 0.01548904 | -3.3E-5 | -0.21 | 0.01548791 | 0.01557933 | 0.01480096 | 143639 |
| 1729554600 | 0.0155222 | -0.000348 | -2.19 | 0.01586403 | 0.01596697 | 0.01537273 | 81747 |
| 1729468200 | 0.01587064 | 0.00015155 | 0.96 | 0.05607094 | 0.0561089 | 0.01499561 | 140916 |
| 1729381800 | 0.01571909 | 0.00066462 | 4.41 | 0.05613966 | 0.05613966 | 0.01496825 | 153536 |
| 1729295400 | 0.01505447 | 0.00024563 | 1.66 | 0.01336504 | 0.05590382 | 0.01336504 | 147918 |
| 1729209000 | 0.01480884 | -7.4E-5 | -0.50 | 0.01336504 | 0.05500937 | 0.01336504 | 107547 |
| 1729122600 | 0.01488316 | -0.000477 | -3.11 | 0.01539436 | 0.01572272 | 0.014696 | 374746 |
| 1729036200 | 0.01535971 | 0.00015349 | 1.01 | 0.01519308 | 0.01605402 | 0.01491842 | 200926 |
| 1728949800 | 0.01520622 | 0.00014222 | 0.94 | 0.01336504 | 0.05244203 | 0.01336504 | 117929 |
| 1728863400 | 0.015064 | 0.00053881 | 3.71 | 0.05187214 | 0.05187872 | 0.01426885 | 301148 |
| 1728777000 | 0.01452519 | -0.000463 | -3.09 | 0.01500795 | 0.01522949 | 0.01442473 | 13173 |
| 1728690600 | 0.01498816 | 0.00054153 | 3.75 | 0.04940821 | 0.0494487 | 0.01393434 | 1069353 |
| 1728604200 | 0.01444663 | -0.001314 | -8.34 | 0.01574724 | 0.01583154 | 0.01354481 | 1330776 |
| 1728517800 | 0.01576069 | 0.00145557 | 10.18 | 0.05096212 | 0.05125223 | 0.01427287 | 3214325 |
| 1728431400 | 0.01430512 | -0.000678 | -4.53 | 0.05108407 | 0.05149454 | 0.01422966 | 586772 |
| 1728345000 | 0.01498268 | -0.000101 | -0.67 | 0.01336504 | 0.05144442 | 0.01336504 | 106422 |
| 1728258600 | 0.01508382 | 0.00019012 | 1.28 | 0.01488439 | 0.01559412 | 0.01427488 | 452015 |
| 1728172200 | 0.0148937 | 0.00062845 | 4.41 | 0.01492288 | 0.01492288 | 0.0141939 | 348898 |
| 1728085800 | 0.01426525 | 0.00089694 | 6.71 | 0.01336504 | 0.04982426 | 0.01336504 | 288923 |
| 1727999400 | 0.01336831 | -0.001806 | -11.90 | 0.05302275 | 0.05314791 | 0.01321485 | 569432 |
| 1727913000 | 0.01517457 | 0.00116883 | 8.35 | 0.01399145 | 0.0499711 | 0.01399145 | 3108521 |
| 1727826600 | 0.01400574 | -0.00117 | -7.71 | 0.01519933 | 0.01598851 | 0.01334065 | 1569596 |
| 1727740200 | 0.01517566 | -0.000592 | -3.75 | 0.05373976 | 0.05376658 | 0.01510549 | 525991 |
| 1727653800 | 0.01576811 | -3.0E-5 | -0.19 | 0.01581096 | 0.01643661 | 0.01505399 | 85685 |
| 1727567400 | 0.01579835 | -0.000638 | -3.88 | 0.05397982 | 0.05403729 | 0.01570945 | 2965396 |
| 1727481000 | 0.01643682 | 0.00079847 | 5.11 | 0.05339298 | 0.05346908 | 0.0151126 | 449914 |
| 1727394600 | 0.01563835 | -0.000108 | -0.69 | 0.01579836 | 0.01638999 | 0.01540529 | 1464461 |
| 1727308200 | 0.01574632 | -0.000341 | -2.12 | 0.01606716 | 0.05298589 | 0.01520492 | 1109989 |
| 1727221800 | 0.01608773 | 0.0008778 | 5.77 | 0.01519857 | 0.05196658 | 0.01505763 | 12814128 |
| 1727135400 | 0.01520993 | 0.00060282 | 4.13 | 0.05302275 | 0.05314791 | 0.01432729 | 805649 |
| 1727049000 | 0.01460711 | -0.001271 | -8.00 | 0.01584409 | 0.05201218 | 0.0143806 | 1499244 |
| 1726962600 | 0.01587837 | 0.00136706 | 9.42 | 0.01453683 | 0.01642322 | 0.01450221 | 439405 |
| 1726876200 | 0.01451131 | -0.000612 | -4.05 | 0.05159781 | 0.05161938 | 0.01435742 | 1622435 |
| 1726789800 | 0.01512371 | 0.00042592 | 2.90 | 0.05065956 | 0.05127271 | 0.01425314 | 775373 |
| 1726703400 | 0.01469779 | 0.00023299 | 1.61 | 0.01447196 | 0.01473047 | 0.01362736 | 271001 |
|
IRIS/BTC 0,00000082 BTC
+0,00%
|
IRIS/EUR 0,081401 €
-1,86%
|
|
IRIS/USD $ 0,085418
-1,87%
|
IRIS/GBP £ 0,067314
-1,62%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
