SecretSCRT

US$ 0,1863

0,0075

(

4,19%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 303

Moeda

Não Minerável

Carteira

Oferta

US$ 0,1864

Bolsa

KRKN

Venda

US$ 0,1865

Último Horário de Negociação

22:17:40

Volume (24h)

$ 511.472

Tamanho da Última Negociação

78,98

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,1862

Capitalização de Mercado Totalmente Diluída

US$ 56.041.199

Data de Gênese

14/09/2020

Variação Diária 0,1775-0,1872

Variação de 52 Semanas 0,1458-0,826

Oferta em Circulação 300.811.586 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1862	Binance	1965852.6	/cdn/crypto/logos/exchanges/BINA.png	$ 359.716,38	1744496852	SCRT/USDT	https://www.binance.com/en/trade/SCRT_USDT	USDT	1	https://www.binance.com/en/trade/SCRT_USDT	74.1854703882	Recentemente
0.1861	Gate.io	233282.94	/cdn/crypto/logos/exchanges/GATE.png	$ 42.369,04	1744496165	SCRT/USDT	https://gate.io/trade/SCRT_USDT	USDT	2	https://gate.io/trade/SCRT_USDT	8.80340908441	11 mins atrás
0.1864	Kucoin	177683.0163	/cdn/crypto/logos/exchanges/KUCN.png	$ 32.394,09	1744496415	SCRT/USDT	https://trade.kucoin.com/SCRT-USDT	USDT	3	https://trade.kucoin.com/SCRT-USDT	6.70523219504	7 mins atrás
0.1865	DigiFinex	150521.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 27.477,14	1744496270	SCRT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCRT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SCRT	5.68023302586	10 mins atrás
0.1863	Kraken	60903.1250849	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.164,92	1744496655	SCRT/USD	https://trade.kraken.com/markets/kraken/SCRT/USD	USD	5	https://trade.kraken.com/markets/kraken/SCRT/USD	2.29830404504	Recentemente
2.18E-6	Binance	36004.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,078264	1744496845	SCRT/BTC	https://www.binance.com/en/trade/SCRT_BTC	BTC	6	https://www.binance.com/en/trade/SCRT_BTC	1.3587034799	Recentemente
0.1862	LBank	23107.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.167,14	1744496841	SCRT/USDT	https://www.lbank.info/exchange/scrt/usdt	USDT	7	https://www.lbank.info/exchange/scrt/usdt	0.872001247653	Recentemente
2.15E-6	Kucoin	1533.2482	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003296	1744496415	SCRT/BTC	https://trade.kucoin.com/SCRT-BTC	BTC	8	https://trade.kucoin.com/SCRT-BTC	0.0578602581592	7 mins atrás
0.1784	HTX	1027.8037	/cdn/crypto/logos/exchanges/HUOB.png	$ 183,45	1744416185	SCRT/USDT	https://www.huobi.com/en-us/exchange/scrt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/scrt_usdt	0.0387862757112	22 horas atrás
3.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744416121	SCRT/BTC	https://hitbtc.com/SCRT-to-BTC	BTC	10	https://hitbtc.com/SCRT-to-BTC	0	22 horas atrás
0.000164	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744416136	SCRT/ETH	https://www.binance.com/en/trade/SCRT_ETH	ETH	11	https://www.binance.com/en/trade/SCRT_ETH	0	22 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SCRT/USDT	https://hitbtc.com/SCRT-to-USDT	USDT	12	https://hitbtc.com/SCRT-to-USDT	0	-
0.000148	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	SCRT/ETH	https://gate.io/trade/SCRT_ETH	ETH	13	https://gate.io/trade/SCRT_ETH	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1818	0.0045	2.47524752475	0.1458	0.1851	160229.122374	CX
4	0.1924	-0.0061	-3.17047817048	0.1458	0.2365	172982.728958	CX
12	0.4681	-0.2818	-60.2008117924	0.1458	0.4707	211917.770243	CX
26	0.2022	-0.0159	-7.86350148368	0.1458	0.826	287594.193239	CX
52	0.5651	-0.3788	-67.0323836489	0.1458	0.826	186090.143475	CX
156	4.71	-4.5237	-96.0445859873	0.1458	5.49	140407.025414	CX
260	0	0	0	0	10.75142796	307284.507159	CX

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744415400	0.1788	0.0098	5.80	0.1692	0.1811	0.1692	71853
1744329000	0.169	-0.0076	-4.30	0.1766	0.1766	0.165	112671
1744242600	0.1766	0.018	11.35	0.1587	0.1796	0.1527	271887
1744156200	0.1586	-0.006	-3.65	0.1649	0.1708	0.1576	188712
1744069800	0.1646	0.0045	2.81	0.1593	0.1726	0.1458	59013
1743983400	0.1601	-0.0165	-9.34	0.1816	0.1816	0.1555	264596
1743897000	0.1766	-0.0052	-2.86	0.1818	0.1851	0.1751	152868
1743810600	0.1818	0.0004	0.22	0.1815	0.1854	0.173	190569
1743724200	0.1814	-0.0006	-0.33	0.1818	0.1885	0.1739	227655
1743637800	0.182	-0.0173	-8.68	0.1987	0.2007	0.1788	205867
1743551400	0.1993	0.0014	0.71	0.1971	0.205	0.1954	102735
1743465000	0.1979	0.002	1.02	0.1964	0.2031	0.1915	176856
1743378600	0.1959	0.0012	0.62	0.1953	0.2009	0.1921	72082
1743292200	0.1947	-0.0095	-4.65	0.2041	0.2051	0.1919	75232
1743205800	0.2042	-0.019	-8.51	0.2233	0.2254	0.1998	132518
1743119400	0.2232	0.0015	0.68	0.2215	0.2261	0.2138	99168
1743033000	0.2217	-0.0048	-2.12	0.2265	0.2305	0.2192	94156
1742946600	0.2265	0.0023	1.03	0.2247	0.2351	0.2235	431905
1742860200	0.2242	0.0018	0.81	0.2224	0.2266	0.2159	87757
1742773800	0.2224	0.0118	5.60	0.2109	0.23	0.2087	268892
1742687400	0.2106	0.0098	4.88	0.2004	0.218	0.1996	126611
1742601000	0.2008	-0.0077	-3.69	0.2082	0.2156	0.1957	199538
1742514600	0.2085	0.0035	1.71	0.2052	0.2365	0.1973	381156
1742428200	0.205	0.001	0.49	0.2042	0.2073	0.1996	147390
1742341800	0.204	-0.0032	-1.54	0.2073	0.2073	0.1934	164948
1742255400	0.2072	0.0142	7.36	0.1932	0.2112	0.1932	300425
1742169000	0.193	-0.0099	-4.88	0.203	0.2036	0.1912	143750
1742082600	0.2029	0.01	5.18	0.1924	0.2057	0.1904	92691
1741996200	0.1929	0.0073	3.93	0.1865	0.1964	0.1855	77987
1741909800	0.1856	-0.0055	-2.88	0.1912	0.196	0.18	271181
1741823400	0.1911	-0.004	-2.05	0.1943	0.2126	0.1864	334120
1741737000	0.1951	0.0158	8.81	0.1775	0.199	0.1638	349250
1741650600	0.1793	-0.0061	-3.29	0.1863	0.1969	0.1753	459488
1741564200	0.1854	-0.0141	-7.07	0.1994	0.1998	0.1811	149386
1741477800	0.1995	-0.0009	-0.45	0.2005	0.204	0.1964	64467
1741391400	0.2004	-0.003	-1.47	0.2035	0.2102	0.1936	364412
1741305000	0.2034	-0.0059	-2.82	0.2089	0.2136	0.1991	146777
1741218600	0.2093	0.0028	1.36	0.2065	0.2115	0.2014	113127
1741132200	0.2065	0.0008	0.39	0.2048	0.211	0.1904	291801
1741045800	0.2057	-0.0279	-11.94	0.2335	0.2338	0.2017	310212
1740959400	0.2336	0.0189	8.80	0.2147	0.2336	0.2095	223750
1740873000	0.2147	-0.0122	-5.38	0.2268	0.2278	0.2078	140076
1740786600	0.2269	-0.0008	-0.35	0.2278	0.2308	0.2095	291036
1740700200	0.2277	-0.0014	-0.61	0.2291	0.2352	0.2215	235421
1740613800	0.2291	-0.0032	-1.38	0.2325	0.2348	0.2199	243760
1740527400	0.2323	0.0058	2.56	0.2251	0.2358	0.2033	433566
1740441000	0.2265	-0.0301	-11.73	0.2566	0.2579	0.2222	382644
1740354600	0.2566	-0.013	-4.82	0.269	0.269	0.2535	120165
1740268200	0.2696	0.019	7.58	0.2502	0.2705	0.2485	129091
1740181800	0.2506	-0.0031	-1.22	0.2537	0.2714	0.247	239787
1740095400	0.2537	0.0027	1.08	0.2504	0.2541	0.247	89747
1740009000	0.251	0.0089	3.68	0.2422	0.2576	0.2394	148922
1739922600	0.2421	-0.0083	-3.31	0.25	0.2517	0.2276	277913
1739836200	0.2504	-0.0025	-0.99	0.252	0.2603	0.2443	83310
1739749800	0.2529	0.0005	0.20	0.2518	0.2566	0.248	70039
1739663400	0.2524	-0.0166	-6.17	0.2692	0.2693	0.2486	102497
1739577000	0.269	0.0069	2.63	0.2621	0.2746	0.2582	255140
1739490600	0.2621	-0.0043	-1.61	0.2656	0.2691	0.2528	140244
1739404200	0.2664	0.0142	5.63	0.2518	0.2684	0.2432	172484
1739317800	0.2522	-0.0079	-3.04	0.2607	0.2684	0.2465	142678
1739231400	0.2601	0.0125	5.05	0.2482	0.2646	0.239	165124
1739145000	0.2476	-0.0062	-2.44	0.2528	0.2728	0.2367	428583
1739058600	0.2538	0.0232	10.06	0.2313	0.2591	0.2311	249483
1738972200	0.2306	0.007	3.13	0.2244	0.2466	0.2238	202222
1738885800	0.2236	-0.0171	-7.10	0.2408	0.2471	0.2233	248122
1738799400	0.2407	-0.0082	-3.29	0.2494	0.2544	0.2381	270359
1738713000	0.2489	-0.0111	-4.27	0.2596	0.2607	0.233	407061
1738626600	0.26	0.0076	3.01	0.2558	0.2611	0.1928	441814
1738540200	0.2524	-0.0472	-15.75	0.2998	0.3045	0.2403	855611
1738453800	0.2996	-0.0237	-7.33	0.3244	0.3334	0.2968	133467
1738367400	0.3233	-0.0066	-2.00	0.329	0.3424	0.322	174824
1738281000	0.3299	0.0192	6.18	0.3097	0.3688	0.3057	473615
1738194600	0.3107	0.0135	4.54	0.2982	0.3226	0.295	120274
1738108200	0.2972	-0.0261	-8.07	0.3238	0.3311	0.2956	109463
1738021800	0.3233	-0.0116	-3.46	0.4681	0.4707	0.2981	143961
1737935400	0.3349	-0.0124	-3.57	0.3462	0.3568	0.3347	67708
1737849000	0.3473	0.0081	2.39	0.34	0.3536	0.3316	128717
1737762600	0.3392	-0.0174	-4.88	0.3556	0.3672	0.3392	126356
1737676200	0.3566	-0.0044	-1.22	0.3592	0.3656	0.3426	228775
1737589800	0.361	-0.0158	-4.19	0.3768	0.4682	0.358	354267
1737503400	0.3768	0.019	5.31	0.356	0.3899	0.3513	60723
1737417000	0.3578	0.002	0.56	0.4681	0.4707	0.334	216338
1737330600	0.3558	-0.0637	-15.18	0.4192	0.4359	0.3462	340684
1737244200	0.4195	-0.0494	-10.54	0.4681	0.4707	0.4109	155521
1737157800	0.4689	0.0345	7.94	0.435	0.5077	0.435	202839
1737071400	0.4344	-0.0167	-3.70	0.4514	0.4514	0.4256	99554
1736985000	0.4511	0.0331	7.92	0.4175	0.4511	0.409	201035
1736898600	0.418	0.0095	2.33	0.4076	0.4217	0.404	174099
1736812200	0.4085	-0.0223	-5.18	0.4312	0.444	0.3754	582044
1736725800	0.4308	-0.0098	-2.22	0.4393	0.4412	0.4267	49553
1736639400	0.4406	-0.0081	-1.81	0.4482	0.4532	0.4335	46760