ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
HorizenZEN
US$ 8,93
-0,200
(
-2,19%
)
Info
Posição Posição 187
Moeda
Minerável
Oferta
US$ 8,92
Bolsa
OKEX
Venda
US$ 8,93
Último Horário de Negociação
19:30:47
Volume (24h)
$ 5.321.173
Tamanho da Última Negociação
0,01542
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 49,78
Capitalização de Mercado Totalmente Diluída
US$ 187.530.000
Data de Gênese
05/11/2016
Variação Diária 8,74-9,23
Variação de 52 Semanas 5,96-49,80
Oferta em Circulação 15.862.563 / 21.000.000
75.54%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
8.93Binance398053.95/cdn/crypto/logos/exchanges/BINA.png$ 3.571.818,421742588541ZEN/USDThttps://www.binance.com/en/trade/ZEN_USDTUSDT1https://www.binance.com/en/trade/ZEN_USDT75.0459975459Recentemente
8.93Coinbase62634.603/cdn/crypto/logos/exchanges/GDAX.pngUS$ 560.161,061742588542ZEN/USDhttps://pro.coinbase.com/trade/ZEN-USDUSD2https://pro.coinbase.com/trade/ZEN-USD11.808641173Recentemente
8.92Kucoin41046.2679/cdn/crypto/logos/exchanges/KUCN.png$ 368.234,401742588278ZEN/USDThttps://trade.kucoin.com/ZEN-USDTUSDT3https://trade.kucoin.com/ZEN-USDT7.7385442855Recentemente
8.93DigiFinex13416.15/cdn/crypto/logos/exchanges/DGFX.png$ 120.632,571742588409ZEN/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZENUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZEN2.52937663343Recentemente
8.93HTX12529.8963/cdn/crypto/logos/exchanges/HUOB.png$ 112.622,181742588534ZEN/USDThttps://www.huobi.com/en-us/exchange/zen_usdtUSDT5https://www.huobi.com/en-us/exchange/zen_usdt2.36228924994Recentemente
0.0001062Binance2732.43/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2911371742588542ZEN/BTChttps://www.binance.com/en/trade/ZEN_BTCBTC6https://www.binance.com/en/trade/ZEN_BTC0.515151112241Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZENBTC7https://bittrex.com/Market/Index?MarketName=BTC-ZEN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEN/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZENUSD8https://bittrex.com/Market/Index?MarketName=USD-ZEN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZENUSDT9https://bittrex.com/Market/Index?MarketName=USDT-ZEN0-
13.89LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742515331ZEN/USDThttps://www.lbank.info/exchange/zen/usdtUSDT10https://www.lbank.info/exchange/zen/usdt020 horas atrás
0.0002693Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001742515343ZEN/BTChttps://pro.coinbase.com/trade/ZEN-BTCBTC11https://pro.coinbase.com/trade/ZEN-BTC020 horas atrás
7.7Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001742515343ZEN/USDThttps://pro.coinbase.com/trade/ZEN-USDTUSDT12https://pro.coinbase.com/trade/ZEN-USDT020 horas atrás
12.16Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742515331ZEN/USDThttps://gate.io/trade/ZEN_USDTUSDT13https://gate.io/trade/ZEN_USDT020 horas atrás
0.0020172HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742587884ZEN/ETHhttps://hitbtc.com/ZEN-to-ETHETH14https://hitbtc.com/ZEN-to-ETH011 mins atrás
7.76OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001742515350ZEN/USDThttps://www.okx.com/trade-spot/ZEN-USDTUSDT15https://www.okx.com/trade-spot/ZEN-USDT020 horas atrás
0.0005201Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742515330ZEN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZENBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN020 horas atrás
0.003991Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742515338ZEN/ETHhttps://www.binance.com/en/trade/ZEN_ETHETH17https://www.binance.com/en/trade/ZEN_ETH020 horas atrás
0.0001746OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742515328ZEN/BTChttps://www.okx.com/trade-spot/ZEN-BTCBTC18https://www.okx.com/trade-spot/ZEN-BTC020 horas atrás
0.009963HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742515329ZEN/ETHhttps://www.huobi.com/en-us/exchange/zen_ethETH19https://www.huobi.com/en-us/exchange/zen_eth020 horas atrás
0.000107HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742587549ZEN/BTChttps://hitbtc.com/ZEN-to-BTCBTC20https://hitbtc.com/ZEN-to-BTC017 mins atrás
8.97Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742587544ZEN/USDThttps://www.bibox.com/en/exchange/basic/ZEN_USDTUSDT21https://www.bibox.com/en/exchange/basic/ZEN_USDT017 mins atrás
0.00072731HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742515329ZEN/BTChttps://www.huobi.com/en-us/exchange/zen_btcBTC22https://www.huobi.com/en-us/exchange/zen_btc020 horas atrás
8.78HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742515320ZEN/USDhttps://hitbtc.com/ZEN-to-USDUSD23https://hitbtc.com/ZEN-to-USD020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
18.910.020.2244668911348.7117.5101668.374429CX
413.58-4.65-34.24153166427.5117.555123.0956071CX
1238.03-29.1-76.51853799637.5138.5172047.4278214CX
268.240.698.373786407776.8949.856981.5884615CX
5213.81-4.88-35.33671252725.9649.840148.6744262CX
15641.31-32.38-78.38295812155.4553.5626890.5331561CX
2605.83.1353.96551724143.516518164.6567008CX

Sobre ZEN

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17425146009.12-0.57-5.889.759.81947491
17424282009.690.556.029.159.828.858585
17423418009.14-0.41-4.299.5610.118.7161064
17422554009.550.283.029.359.959.13127597
17421690009.270.020.229.2517.58.81394687
17420826009.25-0.06-0.649.259.47911451
17419962009.310.394.378.919.588.910799
17419098008.92-0.16-1.769.19.338.740081
17418234009.080.343.898.729.158.4620644
17417370008.740.566.858.199.057.5131065
17416506008.18-1.03-11.189.299.868.0258998
17415642009.21-1.04-10.1510.2910.428.9639675
174147780010.25-0.14-1.3510.410.6410.0913566
174139140010.39-0.47-4.3310.8411.1510.31104163
174130500010.86-0.56-4.9011.411.6910.8238087
174121860011.420.312.7911.1311.6710.9336159
174113220011.11-0.61-5.2011.6611.7710.2540827
174104580011.72-2.59-18.1014.3514.3511.25103893
174095940014.311.7413.8412.5814.6412.3830614
174087300012.57-0.93-6.8913.6813.8912.4314271
174078660013.50.070.5213.5613.6611.9639882
174070020013.430.322.4413.2413.6612.732998
174061380013.111.3311.2912.1513.3912.0950709
174052740011.78-0.04-0.3411.9212.0110.8230639
174044100011.82-1.58-11.7913.413.6211.718574
174035460013.4-0.21-1.5413.6113.7713.1616957
174026820013.610.947.4212.6113.6512.5322338
174018180012.67-1-7.3213.5814.1712.4847618
174009540013.670.312.3213.3813.7413.1460681
174000900013.3600.0013.3213.8913.1235785
173992260013.36-0.66-4.7114.0814.2512.9144940
173983620014.02-0.61-4.1714.6814.8513.7934787
173974980014.63-1.01-6.4615.7417.814.6384889
173966340015.640.634.2014.9315.9214.3262869
173957700015.010.060.4015.0615.8414.1753586
173949060014.951.4110.4113.5716.5613.54235834
173940420013.541.6113.5011.9713.7211.73156360
173931780011.930.090.7611.9417.4511.75197279
173923140011.840.544.7811.3212.110.7221431
173914500011.3-0.64-5.3611.8612.1810.7116934
173905860011.940.645.6611.2512.0811.2424755
173897220011.30.383.4811.2212.4310.8241310
173888580010.92-1.21-9.9812.1312.3710.8633088
173879940012.13-0.54-4.2612.5913.2311.863195
173871300012.67-0.99-7.2513.9514.0912.1353543
173862660013.66-0.48-3.3914.117.5111.51119569
173854020014.14-2.97-17.3616.9417.4413.1541277
173845380017.11-1.99-10.4219.219.6116.8755460
173836740019.1-0.24-1.2419.4520.618.6946918
173828100019.341.146.2618.1520.4717.8458197
173819460018.20.854.9017.1819.0716.8540933
173810820017.35-1.44-7.6618.919.2617.2345135
173802180018.790.21.0818.2519.1617.1867756
173793540018.59-1.47-7.3319.9120.4618.453263
173784900020.06-0.41-2.0020.3420.6719.8342717
173776260020.47-2.49-10.8422.882320.3750092
173767620022.960.452.0022.4623.3721.769898
173758980022.510.080.3622.423.22247390
173750340022.430.030.1322.3923.3220.8354215
173741700022.4-0.51-2.2322.3624.4421.2435750
173733060022.91-1.56-6.3824.3625.8922.1279523
173724420024.47-5.37-18.0029.5129.7323.8999165
173715780029.84-0.48-1.5830.3931.7629.4470660
173707140030.32-1.57-4.9231.5331.6929.2109827
173698500031.897.4930.7024.0632.8223.81198838
173689860024.43.8918.9720.5324.5420.2158881
173681220020.51-2.57-11.1422.9723.6719.1372832
173672580023.08-1.04-4.3123.8723.9322.6626138
173663940024.12-0.44-1.7924.4424.9123.3935262
173655300024.560.883.7223.7125.6723.372465
173646660023.680.411.7623.0724.4322.0644079
173638020023.27-0.89-3.6824.0424.2221.9785856
173629380024.16-4.83-16.6628.729.6523.8570583
173620740028.991.354.8827.6429.3427.1359670
173612100027.64-0.77-2.7128.2729.6427.340063
173603460028.41-1.22-4.1229.5230.5127.9155490
173594820029.63-1.53-4.913131.2626.83121874
173586180031.161.966.7129.1332.3228.8754488
173577540029.20.160.5528.8530.7527.6261581
173568900029.041.435.1827.4631.0826.52117074
173560260027.61-2.08-7.0129.6530.0726.8140308
173551620029.69-0.89-2.9131.1134.4528.88221878
173542980030.581.173.9829.7731.4427.32263319
173534340029.41-8.25-21.9138.0338.5129.1298817
173525700037.66-3.05-7.4938.8742.533.52269148
173517060040.712.225.7737.5346.4536.56289800
173508420038.494.8214.3233.2649.832.89350201
173499780033.674.4115.0728.8434.6927.35250842
173491140029.261.696.1326.8632.3825.04252138
173482500027.570.943.5325.1129.8924.37374391

Seu Histórico Recente

Delayed Upgrade Clock