Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 74.95 | -0.45 | -0.60 | 74.66 | 75.82 | 73.78 | 0 |
| 1741798500 | 75.4 | -0.49 | -0.65 | 77.03 | 77.19 | 74.54 | 300 |
| 1741712100 | 75.89 | -2.76 | -3.51 | 78.5 | 79.12 | 75.27 | 0 |
| 1741625700 | 78.65 | 1.57 | 2.04 | 77.86 | 79.27 | 77.56 | 0 |
| 1741366500 | 77.08 | -1.95 | -2.47 | 77.49 | 77.7 | 75.88 | 0 |
| 1741280100 | 79.03 | 0.8 | 1.02 | 79.07 | 79.94 | 77.94 | 0 |
| 1741193700 | 78.23 | 3.2 | 4.26 | 77.35 | 79.93 | 77.35 | 0 |
| 1741107300 | 75.03 | -5.83 | -7.21 | 79.73 | 80.05 | 74.69 | 0 |
| 1741020900 | 80.86 | 0.87 | 1.09 | 80.41 | 81.53 | 80.3 | 0 |
| 1740761700 | 79.99 | 2.06 | 2.64 | 80.37 | 81.51 | 78.96 | 0 |
| 1740675300 | 77.93 | -2.06 | -2.58 | 78.57 | 79.27 | 77.28 | 0 |
| 1740588900 | 79.99 | -0.57 | -0.71 | 80.12 | 80.57 | 78.85 | 0 |
| 1740502500 | 80.56 | -0.41 | -0.51 | 80.53 | 81.43 | 79.86 | 0 |
| 1740416100 | 80.97 | 1.43 | 1.80 | 79.78 | 81.1 | 79.57 | 0 |
| 1740156900 | 79.54 | 0.67 | 0.85 | 79.58 | 80.15 | 79.16 | 0 |
| 1740070500 | 78.87 | -1.33 | -1.66 | 79.97 | 80.04 | 78.79 | 0 |
| 1739984100 | 80.2 | -0.72 | -0.89 | 80.24 | 80.34 | 80.04 | 0 |
| 1739897700 | 80.92 | 0.34 | 0.42 | 80.74 | 81.33 | 79.61 | 0 |
| 1739811300 | 80.58 | 1.28 | 1.61 | 79.84 | 81.48 | 79.84 | 0 |
| 1739552100 | 79.3 | 0.32 | 0.41 | 79.81 | 80.1 | 79.25 | 0 |
| 1739465700 | 78.98 | 2 | 2.60 | 79.21 | 79.62 | 78.58 | 0 |
| 1739379300 | 76.98 | 2.22 | 2.97 | 75.61 | 78 | 75.61 | 0 |
| 1739292900 | 74.76 | 0.11 | 0.15 | 75.14 | 75.34 | 74.24 | 60 |
| 1739206500 | 74.65 | -1.36 | -1.79 | 76.17 | 76.19 | 74.2 | 0 |
| 1738947300 | 76.01 | -2 | -2.56 | 78.41 | 78.52 | 75.85 | 0 |
| 1738860900 | 78.01 | 0.38 | 0.49 | 77.05 | 78.19 | 76.77 | 0 |
| 1738774500 | 77.63 | -1.54 | -1.95 | 78.65 | 78.77 | 77.04 | 0 |
| 1738688100 | 79.17 | 0.69 | 0.88 | 78.45 | 79.22 | 77.85 | 0 |
| 1738601700 | 78.48 | -2.42 | -2.99 | 78.02 | 78.66 | 76.65 | 0 |
| 1738342500 | 80.9 | 0.14 | 0.17 | 81.04 | 81.56 | 80.8 | 0 |
| 1738256100 | 80.76 | 0.55 | 0.69 | 80.24 | 81.08 | 79.8 | 0 |
| 1738169700 | 80.21 | -0.19 | -0.24 | 80.09 | 80.57 | 79.91 | 0 |
| 1738083300 | 80.4 | 0.69 | 0.87 | 80.07 | 81.38 | 79.87 | 0 |
| 1737996900 | 79.71 | 0.66 | 0.83 | 79.31 | 80.24 | 79.05 | 0 |
| 1737737700 | 79.05 | 0.63 | 0.80 | 79.85 | 80.35 | 78.95 | 0 |
| 1737651300 | 78.42 | -0.44 | -0.56 | 78.15 | 78.42 | 77.22 | 0 |
| 1737564900 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1737478500 | 78.86 | 0.22 | 0.28 | 77.96 | 78.86 | 77.29 | 0 |
| 1737392100 | 78.64 | 0.66 | 0.85 | 78.1 | 78.78 | 77.33 | 0 |
| 1737132900 | 77.98 | 1.44 | 1.88 | 76.79 | 78.4 | 76.79 | 0 |
| 1737046500 | 76.54 | 0.07 | 0.09 | 76.97 | 77.88 | 76.54 | 0 |
| 1736960100 | 76.47 | -1.07 | -1.38 | 77.29 | 77.68 | 75.31 | 0 |
| 1736873700 | 77.54 | -2.94 | -3.65 | 79.82 | 79.95 | 77.19 | 0 |
| 1736787300 | 80.48 | -1.73 | -2.10 | 81.96 | 81.96 | 80.26 | 0 |
| 1736528100 | 82.21 | -0.91 | -1.09 | 83.04 | 83.47 | 82.21 | 0 |
| 1736441700 | 83.12 | 0.06 | 0.07 | 83.02 | 83.32 | 82.65 | 200 |
| 1736355300 | 83.06 | -1.49 | -1.76 | 84.01 | 84.45 | 82.75 | 0 |
| 1736268900 | 84.55 | 0.28 | 0.33 | 84.13 | 84.92 | 83.83 | 0 |
| 1736182500 | 84.27 | 1.62 | 1.96 | 83.59 | 85.05 | 83.06 | 0 |
| 1735923300 | 82.65 | -1.16 | -1.38 | 83.43 | 83.43 | 82.42 | 0 |
| 1735836900 | 83.81 | 0.7 | 0.84 | 83.78 | 83.81 | 82.58 | 0 |
| 1735577700 | 83.11 | 0.01 | 0.01 | 82.81 | 83.73 | 82.81 | 0 |
| 1735318500 | 83.1 | 1.33 | 1.63 | 82.5 | 83.43 | 82.5 | 0 |
| 1734972900 | 81.77 | 0.24 | 0.29 | 81.13 | 81.77 | 81 | 0 |
| 1734713700 | 81.53 | -0.83 | -1.01 | 81.27 | 81.54 | 80.73 | 0 |
| 1734627300 | 82.36 | -1.9 | -2.25 | 83.33 | 83.92 | 82.3 | 0 |
| 1734540900 | 84.26 | -0.15 | -0.18 | 84.61 | 84.61 | 84.01 | 0 |
| 1734454500 | 84.41 | -0.49 | -0.58 | 84.86 | 85.31 | 84.41 | 0 |
| 1734368100 | 84.9 | -1.2 | -1.39 | 86.14 | 86.14 | 84.47 | 0 |
| 1734108900 | 86.1 | 0.05 | 0.06 | 86.19 | 86.55 | 86.07 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
