Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 335.93 | 10.01 | 3.07 | 352.27 | 358.72 | 331.18 | 0 |
| 1740675300 | 325.92 | -3.58 | -1.09 | 332.73 | 336.16 | 323 | 0 |
| 1740588900 | 329.5 | -0.61 | -0.18 | 339.58 | 340.19 | 328.23 | 0 |
| 1740502500 | 330.11 | -4.76 | -1.42 | 341.12 | 343.71 | 330.11 | 0 |
| 1740416100 | 334.87 | 5.36 | 1.63 | 335.47 | 340.13 | 332.29 | 0 |
| 1740156900 | 329.51 | -0.1 | -0.03 | 333.77999 | 335.12 | 327.86 | 0 |
| 1740070500 | 329.61 | -8.05 | -2.38 | 334.82 | 335.18 | 329.52 | 0 |
| 1739984100 | 337.66 | -3.08 | -0.90 | 343.05 | 344.52 | 336.78 | 0 |
| 1739897700 | 340.74 | 0.21 | 0.06 | 338.49 | 342.83 | 333.35 | 0 |
| 1739811300 | 340.53 | 6.77 | 2.03 | 336.69 | 346.09 | 336.69 | 0 |
| 1739552100 | 333.76 | 1.5 | 0.45 | 336.38 | 337.83 | 333.76 | 0 |
| 1739465700 | 332.26 | 6.33 | 1.94 | 335.81 | 336.57 | 330.67 | 0 |
| 1739379300 | 325.93 | 11.94 | 3.80 | 318.68 | 330.81 | 317.97 | 0 |
| 1739292900 | 313.99 | -0.85 | -0.27 | 313.39999 | 316.87 | 313.39999 | 0 |
| 1739206500 | 314.83999 | -7.12 | -2.21 | 320.20999 | 321.02 | 313.3 | 0 |
| 1738947300 | 321.95999 | -11.09 | -3.33 | 332.39999 | 333.27999 | 320.95 | 0 |
| 1738860900 | 333.05 | 1.75 | 0.53 | 328.98 | 333.89 | 327.98 | 0 |
| 1738774500 | 331.3 | -9.84 | -2.88 | 337.88 | 337.88 | 330.2 | 0 |
| 1738688100 | 341.14 | -3.62 | -1.05 | 343.68 | 343.68 | 338.94 | 0 |
| 1738601700 | 344.76 | -11.17 | -3.14 | 342.64 | 344.76 | 336.54 | 0 |
| 1738342500 | 355.93 | 0.57 | 0.16 | 356.06 | 361.23 | 355.89 | 0 |
| 1738256100 | 355.36 | 0.41 | 0.12 | 352.74 | 356.78 | 349.78 | 0 |
| 1738169700 | 354.95 | -3 | -0.84 | 353.87 | 356.9 | 352.59 | 0 |
| 1738083300 | 357.95 | 5.72 | 1.62 | 354.1 | 362.33 | 352.97 | 0 |
| 1737996900 | 352.23 | 1.2 | 0.34 | 348.51 | 355.95 | 347.88 | 0 |
| 1737737700 | 351.03 | 3.11 | 0.89 | 354.7 | 357.51 | 350.05 | 0 |
| 1737651300 | 347.92 | 0.03 | 0.01 | 346.29 | 348.39 | 341.18 | 0 |
| 1737564900 | 347.89 | -6.49 | -1.83 | 356.69 | 358.76 | 347 | 0 |
| 1737478500 | 354.38 | 2.53 | 0.72 | 348.44 | 354.38 | 342.89 | 0 |
| 1737392100 | 351.85 | 2.16 | 0.62 | 349.38 | 352.8 | 347.46 | 0 |
| 1737132900 | 349.69 | 7.06 | 2.06 | 342.16 | 351.53 | 337.94 | 0 |
| 1737046500 | 342.63 | 10.35 | 3.11 | 337.27 | 343.96 | 336.56 | 0 |
| 1736960100 | 332.27999 | -5.6 | -1.66 | 334.23 | 340.04 | 325.41 | 0 |
| 1736873700 | 337.88 | -19.95 | -5.58 | 348.68 | 348.68 | 335.07 | 0 |
| 1736787300 | 357.83 | -12.68 | -3.42 | 365.89 | 365.89 | 357.39 | 0 |
| 1736528100 | 370.51 | -9.28 | -2.44 | 378.01 | 380.18 | 370.4 | 0 |
| 1736441700 | 379.79 | 1.24 | 0.33 | 377.79 | 381.81 | 377.79 | 0 |
| 1736355300 | 378.55 | -9.55 | -2.46 | 385.23 | 387.95 | 374.55 | 0 |
| 1736268900 | 388.1 | -4.14 | -1.06 | 388.14 | 393.18 | 386.15 | 0 |
| 1736182500 | 392.24 | 9.09 | 2.37 | 384.44 | 392.47 | 383.26 | 0 |
| 1735923300 | 383.15 | -0.98 | -0.26 | 383.53 | 386.52 | 382.05 | 0 |
| 1735836900 | 384.13 | 9.34 | 2.49 | 376.98 | 384.2 | 376.95 | 0 |
| 1735577700 | 374.79 | 0 | 0.00 | 374.79 | 374.79 | 374.79 | 0 |
| 1735318500 | 374.79 | 0 | 0.00 | 374.79 | 374.79 | 374.79 | 0 |
| 1734972900 | 374.79 | -0.23 | -0.06 | 373.28 | 375.88 | 372.7 | 0 |
| 1734713700 | 375.02 | -6.86 | -1.80 | 373.68 | 375.03 | 369.28 | 0 |
| 1734627300 | 381.88 | -13.29 | -3.36 | 385.83 | 388.08 | 378.44 | 0 |
| 1734540900 | 395.17 | -1.91 | -0.48 | 394.95 | 398.71 | 393.56 | 0 |
| 1734454500 | 397.08 | -11.23 | -2.75 | 408.39 | 410 | 397.08 | 0 |
| 1734368100 | 408.31 | 1.33 | 0.33 | 408.81 | 408.81 | 405.04 | 0 |
| 1734108900 | 406.98 | -2.48 | -0.61 | 411.72 | 412.83 | 406.98 | 0 |
| 1734022500 | 409.46 | -2.55 | -0.62 | 415.75 | 415.93 | 408.81 | 0 |
| 1733936100 | 412.01 | -0.32 | -0.08 | 410.02 | 412.44 | 409.08 | 0 |
| 1733849700 | 412.33 | -0.41 | -0.10 | 413.18 | 414.95 | 409.84 | 0 |
| 1733763300 | 412.74 | -1.09 | -0.26 | 415.19 | 417.45 | 411.79 | 0 |
| 1733504100 | 413.83 | 2.27 | 0.55 | 412.07 | 414.37 | 409.07 | 0 |
| 1733417700 | 411.56 | 6.83 | 1.69 | 409.76 | 412.17 | 407.2 | 0 |
| 1733331300 | 404.73 | 1.94 | 0.48 | 405.95 | 407.21 | 403.38 | 0 |
| 1733244900 | 402.79 | -13.38 | -3.22 | 416.87 | 418.39 | 401.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
