chiliZCHZ

US$ 0,0501

0,0004

(

0,80%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 98

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,050

Bolsa

BSTP

Venda

US$ 0,0501

Último Horário de Negociação

04:58:42

Volume (24h)

$ 20.078.115

Tamanho da Última Negociação

5.829,78

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,05008

Capitalização de Mercado Totalmente Diluída

US$ 445.333.333

Data de Gênese

15/07/2019

Variação Diária 0,04934-0,0505

Variação de 52 Semanas 0,0431-0,197

Oferta em Circulação 9.404.395.001 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0501	Binance	13991642	/cdn/crypto/logos/exchanges/BINA.png	$ 698.349,77	1740545929	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	46.6314311076	Recentemente
5.6E-7	HitBTC	4150140	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,31	1740538620	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	2	https://hitbtc.com/CHZ-to-BTC	13.8316122937	2 horas atrás
0.05027	DigiFinex	4039573	/cdn/crypto/logos/exchanges/DGFX.png	$ 201.604,51	1740545494	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	13.4631139114	7 mins atrás
0.05017	OKX	2922213.78827	/cdn/crypto/logos/exchanges/OKEX.png	$ 145.667,06	1740545931	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	9.73917221076	Recentemente
0.05032	Kucoin	896086.4669	/cdn/crypto/logos/exchanges/KUCN.png	$ 44.734,00	1740545446	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	5	https://trade.kucoin.com/CHZ-USDT	2.98648252633	8 mins atrás
0.05042	Gate.io	893244.52	/cdn/crypto/logos/exchanges/GATE.png	$ 44.608,40	1740545158	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	6	https://gate.io/trade/CHZ_USDT	2.9770108681	13 mins atrás
0.0501	Coinbase	739146.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 36.866,68	1740545867	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	7	https://pro.coinbase.com/trade/CHZ-USD	2.463432366	Recentemente
5.7E-7	Binance	507226	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,284447	1740545926	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	8	https://www.binance.com/en/trade/CHZ_BTC	1.69048595404	Recentemente
0.0503	LBank	437488.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 21.828,85	1740545932	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	9	https://www.lbank.info/exchange/chz/usdt	1.45806528202	Recentemente
0.0477	Coinbase	362128	/cdn/crypto/logos/exchanges/GDAX.png	€ 17.208,92	1740545929	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	10	https://pro.coinbase.com/trade/CHZ-EUR	1.20690244105	Recentemente
0.050094	HTX	331118.6774	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.524,95	1740545933	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	11	https://www.huobi.com/en-us/exchange/chz_usdt	1.10355437865	Recentemente
0.0505	LATOKEN	133478.4	/cdn/crypto/logos/exchanges/LATK.png	$ 6.670,91	1740545017	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	12	https://exchange.latoken.com/exchange/CHZ-USDT	0.444857638149	15 mins atrás
0.05008	Bitstamp	125507.743034	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.242,22	1740545932	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	13	https://www.bitstamp.net/markets/chz/usd	0.418292983252	Recentemente
0.04775	Bitstamp	106971.729783	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.062,42	1740545934	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	14	https://www.bitstamp.net/markets/chz/eur	0.356516043493	Recentemente
0.0504	Coinbase	83913.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.219,80	1740545921	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	15	https://pro.coinbase.com/trade/CHZ-USDT	0.279667099194	Recentemente
0.04773	Bitvavo	79048.9016024	/cdn/crypto/logos/exchanges/BITV.png	€ 3.751,87	1740545934	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	16	https://account.bitvavo.com/markets/CHZ-EUR	0.263454668809	Recentemente
0.0502	Kraken	61660.225903	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.086,86	1740545810	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	17	https://trade.kraken.com/markets/kraken/CHZ/USD	0.20550158275	Recentemente
0.0397	Coinbase	55993.6	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.198,69	1740545934	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	18	https://pro.coinbase.com/trade/CHZ-GBP	0.186615816847	Recentemente
5.7E-7	EXMO	42664	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,024023	1740545751	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	19	https://exmo.com/en/trade#?pair=CHZ_BTC	0.142190843417	Recentemente
0.050629	Bitfinex	31079.3473662	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.563,02	1740545932	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	20	https://www.bitfinex.com/t/CHZ:USD	0.103581441376	Recentemente
5.6E-7	Kucoin	5979.1484	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003307	1740545445	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	21	https://trade.kucoin.com/CHZ-BTC	0.0199273428163	8 mins atrás
0.04974	Crypto.com	3909	/cdn/crypto/logos/exchanges/CRTO.png	$ 194,69	1740545872	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	22	https://crypto.com/exchange/trade/CHZ_USDT	0.0130279394084	Recentemente
0.050307	EXMO	3023.63418305	/cdn/crypto/logos/exchanges/EXMO.png	$ 150,76	1740545851	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	23	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0100771867306	Recentemente
0.04724	Gemini	1508.060714	/cdn/crypto/logos/exchanges/GEMN.png	US$ 71,76	1740527707	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	24	https://gemini.com/?symbol=CHZUSD	0.00502607408701	5 horas atrás
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740528138	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	25	https://www.binance.com/en/trade/CHZ_EUR	0	5 horas atrás
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740528139	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	26	https://www.binance.com/en/trade/CHZ_GBP	0	5 horas atrás
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740528122	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	27	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	5 horas atrás
0.0606	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740545933	CHZ/USD	https://cex.io/chz-usd	USD	28	https://cex.io/chz-usd	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	29	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	30	https://crypto.com/exchange/trade/CHZ_BTC	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740528139	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	31	https://www.huobi.com/en-us/exchange/chz_eth	0	5 horas atrás
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740528122	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	32	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	5 horas atrás
0.049674	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740528121	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	33	https://hitbtc.com/CHZ-to-USD	0	5 horas atrás
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740528138	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	34	https://gate.io/trade/CHZ_USD	0	5 horas atrás
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740528138	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	35	https://gate.io/trade/CHZ_ETH	0	5 horas atrás
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740528139	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	36	https://www.huobi.com/en-us/exchange/chz_btc	0	5 horas atrás
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740545863	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Recentemente
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740528129	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	38	https://www.okx.com/trade-spot/CHZ-BTC	0	5 horas atrás
5.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740540238	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	40	https://poloniex.com/exchange#USDT_CHZ	0	-
1.917E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740541812	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	41	https://hitbtc.com/CHZ-to-ETH	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0554	-0.0053	-9.56678700361	0.0449	0.0563	7809267.68219	CX
4	0.0639	-0.0138	-21.5962441315	0.0438	0.075	9102561.54165	CX
12	0.1216	-0.0715	-58.7993421053	0.0438	0.1432	10160857.5906	CX
26	0.061	-0.0109	-17.868852459	0.0438	0.1432	8602057.86528	CX
52	0.1259	-0.0758	-60.2065131056	0.0431	0.197	7448507.63524	CX
156	0.1742	-0.1241	-71.2399540758	0.0431	0.3316	9379169.07443	CX
260	0.01173816	0.03836184	326.813060991	0.004628	0.92905605	42661624.182	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632
1734738600	0.089	0.0024	2.77	0.0859	0.0898	0.0737	16341922
1734652200	0.0866	-0.0069	-7.38	0.0927	0.0963	0.0831	16377740
1734565800	0.0935	-0.0099	-9.57	0.10311	0.1039	0.0927	12834928
1734479400	0.1034	-0.0054	-4.96	0.1081	0.1106	0.1021	7706974
1734393000	0.1088	-0.0044	-3.89	0.1124	0.115	0.1061	10030367
1734306600	0.1132	0.003	2.72	0.1098	0.1134	0.1069	7207323
1734220200	0.1102	-0.0066	-5.65	0.1166	0.118	0.1075	7322538
1734133800	0.1168	-0.0002	-0.17	0.1177	0.11856	0.11182	12904490
1734047400	0.117	-0.0024	-2.01	0.122	0.12465	0.11492	20281592
1733961000	0.1194	0.0173	16.94	0.1019	0.1233	0.0976	20873458
1733874600	0.1021	-0.0047	-4.40	0.1047	0.1078	0.0914	28365056
1733788200	0.1068	-0.0248	-18.84	0.1307	0.1312	0.0921	38912987
1733701800	0.1316	0.002	1.54	0.1288	0.1381	0.126	25940071
1733615400	0.1296	-0.0008	-0.61	0.1304	0.1338	0.1264	19296686
1733529000	0.1304	-0.0007	-0.53	0.1309	0.1341	0.1255	29786588
1733442600	0.1311	-0.0005	-0.38	0.1306	0.1432	0.1236	28904648
1733356200	0.1316	0.0092	7.52	0.1216	0.141	0.1177	36606947
1733269800	0.1224	0.0078	6.81	0.1162	0.1236	0.1055	50180771
1733183400	0.1146	0.0081	7.61	0.1063	0.1149	0.0984	26781209
1733097000	0.1065	0.0029	2.80	0.1029	0.1094	0.1	14644239
1733010600	0.1036	0.0006	0.58	0.1017	0.1056	0.0982	12335298
1732924200	0.103	0.0088	9.34	0.0936	0.1047	0.08863	12573174
1732837800	0.0942	0.0005	0.53	0.0928	0.0945	0.0894	7893153
1732751400	0.0937	0.0037	4.11	0.0882	0.0951	0.0874	11516094
1732665000	0.09	-0.0004	-0.44	0.0899	0.096	0.0855	7560845