chiliZCHZ

US$ 0,0452

-0,0005

(

-1,09%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 101

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0452

Bolsa

GDAX

Venda

US$ 0,0453

Último Horário de Negociação

16:37:25

Volume (24h)

$ 4.010.368

Tamanho da Última Negociação

220,60

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,0452

Capitalização de Mercado Totalmente Diluída

US$ 401.777.778

Data de Gênese

15/07/2019

Variação Diária 0,0452-0,046

Variação de 52 Semanas 0,0388-0,16535

Oferta em Circulação 9.404.395.001 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.3E-7	HitBTC	66599115	/cdn/crypto/logos/exchanges/HITB.png	BTC 35,57	1742748666	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	1	https://hitbtc.com/CHZ-to-BTC	54.0579193552	Recentemente
0.04524	Binance	32385553	/cdn/crypto/logos/exchanges/BINA.png	$ 1.475.219,31	1742748797	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	2	https://www.binance.com/en/trade/CHZ_USDT	26.2870702163	Recentemente
0.04525	DigiFinex	8099718	/cdn/crypto/logos/exchanges/DGFX.png	$ 369.044,51	1742748731	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	6.57447028303	Recentemente
0.045244	HTX	5040867.4945	/cdn/crypto/logos/exchanges/HUOB.png	$ 229.858,51	1742748797	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	4	https://www.huobi.com/en-us/exchange/chz_usdt	4.0916280719	Recentemente
0.04525	OKX	4831147.44983	/cdn/crypto/logos/exchanges/OKEX.png	$ 220.202,10	1742748794	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	5	https://www.okx.com/trade-spot/CHZ-USDT	3.92140014527	Recentemente
0.0452	Coinbase	1318408	/cdn/crypto/logos/exchanges/GDAX.png	US$ 59.947,73	1742748541	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	6	https://pro.coinbase.com/trade/CHZ-USD	1.07014024648	Recentemente
0.0452	Gate.io	1142272.43	/cdn/crypto/logos/exchanges/GATE.png	$ 52.068,40	1742747857	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	7	https://gate.io/trade/CHZ_USDT	0.927172544298	16 mins atrás
0.04514	Kucoin	761804.6503	/cdn/crypto/logos/exchanges/KUCN.png	$ 34.703,08	1742748112	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	8	https://trade.kucoin.com/CHZ-USDT	0.618350174027	11 mins atrás
0.0453	Coinbase	695496	/cdn/crypto/logos/exchanges/GDAX.png	$ 31.683,93	1742748513	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	9	https://pro.coinbase.com/trade/CHZ-USDT	0.564528022329	Recentemente
0.04532	LATOKEN	562254.9	/cdn/crypto/logos/exchanges/LATK.png	$ 25.598,93	1742748534	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	10	https://exchange.latoken.com/exchange/CHZ-USDT	0.456377386415	Recentemente
0.0419	Coinbase	522061.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 21.977,93	1742748515	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	11	https://pro.coinbase.com/trade/CHZ-EUR	0.423752430378	Recentemente
5.3E-7	Binance	365250	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,196690	1742748726	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	12	https://www.binance.com/en/trade/CHZ_BTC	0.296470231541	Recentemente
0.041839	Bitvavo	270277.887928	/cdn/crypto/logos/exchanges/BITV.png	€ 11.361,79	1742748798	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	13	https://account.bitvavo.com/markets/CHZ-EUR	0.219382198534	Recentemente
5.4E-7	EXMO	167596.077475	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,091574	1742748781	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	14	https://exmo.com/en/trade#?pair=CHZ_BTC	0.136036270758	Recentemente
0.0457	LBank	93134.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.250,03	1742737072	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	15	https://www.lbank.info/exchange/chz/usdt	0.0755966947456	3 horas atrás
0.0452	Bitstamp	57688.9104886	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.615,99	1742748795	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	16	https://www.bitstamp.net/markets/chz/usd	0.0468255842571	Recentemente
5.4E-7	Upbit	56753.4570375	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,030647	1742745852	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.0460662848697	49 mins atrás
0.0453	Kraken	52371.6111487	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.388,60	1742748366	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	18	https://trade.kraken.com/markets/kraken/CHZ/USD	0.0425095788731	7 mins atrás
0.035	Coinbase	45753.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.610,46	1742748497	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	19	https://pro.coinbase.com/trade/CHZ-GBP	0.0371375535791	5 mins atrás
0.045231	Bitfinex	41579.0363317	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.893,40	1742748797	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	20	https://www.bitfinex.com/t/CHZ:USD	0.033749340256	Recentemente
0.04198	Bitstamp	34005.936519	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.432,46	1742748798	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	21	https://www.bitstamp.net/markets/chz/eur	0.0276023213513	Recentemente
0.04712	Gemini	31395.627483	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.470,37	1742663447	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	22	https://gemini.com/?symbol=CHZUSD	0.0254835563292	24 horas atrás
0.04883	Crypto.com	15418	/cdn/crypto/logos/exchanges/CRTO.png	$ 739,22	1741219320	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	23	https://crypto.com/exchange/trade/CHZ_USDT	0.0125146557971	18 dias atrás
0.045409	EXMO	6495.74765427	/cdn/crypto/logos/exchanges/EXMO.png	$ 296,71	1742748782	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	24	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00527254157726	Recentemente
5.3E-7	Kucoin	3134.581	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001685	1742748111	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	25	https://trade.kucoin.com/CHZ-BTC	0.00254431199139	11 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	26	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742688136	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	27	https://www.binance.com/en/trade/CHZ_GBP	0	17 horas atrás
0.0436	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742710375	CHZ/USD	https://cex.io/chz-usd	USD	28	https://cex.io/chz-usd	0	11 horas atrás
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742688138	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	29	https://www.binance.com/en/trade/CHZ_EUR	0	17 horas atrás
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	30	https://gate.io/trade/CHZ_ETH	0	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	31	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742688148	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	32	https://www.okx.com/trade-spot/CHZ-BTC	0	17 horas atrás
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742748641	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Recentemente
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742688154	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	34	https://www.huobi.com/en-us/exchange/chz_eth	0	17 horas atrás
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742688122	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	17 horas atrás
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688123	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	36	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	17 horas atrás
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	37	https://www.huobi.com/en-us/exchange/chz_btc	0	17 horas atrás
2.409E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742745145	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	38	https://hitbtc.com/CHZ-to-ETH	0	1 hora atrás
0.045646	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	39	https://hitbtc.com/CHZ-to-USD	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	40	https://poloniex.com/exchange#USDT_CHZ	0	-
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742688131	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0466	-0.0014	-3.00429184549	0.0435	0.0469	3528468.84055	CX
4	0.0527	-0.0075	-14.2314990512	0.0388	0.05441	7775471.10643	CX
12	0.0884	-0.0432	-48.8687782805	0.0388	0.0974	7680106.54729	CX
26	0.0572	-0.012	-20.979020979	0.0388	0.1432	9440540.08484	CX
52	0.1333	-0.0881	-66.0915228807	0.0388	0.16535	7127308.17436	CX
156	0.2085	-0.1633	-78.3213429257	0.0388	0.3316	9148520.70599	CX
260	0.00540942	0.03979058	735.579415168	0.00528993	0.92905605	40119132.05	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Chiliz (CHZ) caiu quase 18% nos últimos 7 dias – sem fogos de artifício antes do Natal?

/jornal/2022/12/chiliz-chz-caiu-quase-18-nos-ultimos-7-dias-sem-fogos-de-artificio-antes-do-natal/

A coleção NFT da Arábia Saudita sobe após uma vitória inesperada no futebol contra a Argentina

/jornal/2022/11/a-colecao-nft-da-arabia-saudita-sobe-apos-uma-vitoria-inesperada-no-futebol-contra-a-argentina/

Chiliz (CHZ) registra ganhos mais altos durante a incerteza do mercado

/jornal/2022/11/chiliz-chz-registra-ganhos-mais-altos-durante-a-incerteza-do-mercado/

3 tokens perderam até 35% de valor na semana

/jornal/2021/12/3-tokens-perderam-ate-35-de-valor-na-semana/

Shiba Inu e Chiliz saltam 33% e 26% após listagens na Coinbase Pro

/jornal/2021/06/shiba-inu-e-chiliz-saltam-33-e-26-apos-listagens-na-coinbase-pro/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742687400	0.0457	0.0009	2.01	0.045	0.0469	0.045	2454035
1742601000	0.0448	-0.0004	-0.88	0.0452	0.046	0.04419	2394197
1742514600	0.0452	-0.0016	-3.42	0.0467	0.0468	0.0447	2811598
1742428200	0.0468	0.0012	2.63	0.0458	0.0468	0.0451	3227072
1742341800	0.0456	0	0.00	0.04558	0.0457	0.0438	3059513
1742255400	0.0456	0.0015	3.40	0.044	0.04592	0.0439	4037214
1742169000	0.0441	-0.0026	-5.57	0.0466	0.0469	0.0435	6715649
1742082600	0.0467	0.0029	6.62	0.0449	0.0472	0.0439	9982290
1741996200	0.0438	0.0011	2.58	0.0426	0.0442	0.0425	3079756
1741909800	0.0427	-0.0012	-2.73	0.0439	0.0441	0.0418	4461267
1741823400	0.0439	0.0007	1.62	0.0431	0.0448	0.0417	11526620
1741737000	0.0432	0.0021	5.11	0.0409	0.0444	0.0388	7156615
1741650600	0.0411	-0.002	-4.64	0.0433	0.0463	0.0408	7573493
1741564200	0.0431	-0.0042	-8.88	0.0474	0.0478	0.0428	7585637
1741477800	0.0473	-0.0015	-3.07	0.0491	0.0507	0.0465	4971922
1741391400	0.0488	0.001	2.09	0.04784	0.0516	0.0456	22725346
1741305000	0.0478	-0.0013	-2.65	0.0489	0.05092	0.0476	11522685
1741218600	0.0491	0.0013	2.72	0.0478	0.0493	0.0467	6346668
1741132200	0.0478	0.0011	2.36	0.0463	0.0486	0.0437	14908549
1741045800	0.0467	-0.0068	-12.71	0.0533	0.0541	0.046	16249551
1740959400	0.0535	0.0034	6.79	0.0502	0.05441	0.0495	5622890
1740873000	0.0501	-0.001	-1.96	0.051	0.0515	0.0489	4436635
1740786600	0.0511	0.0002	0.39	0.0506	0.0515	0.0465	15444438
1740700200	0.0509	0.0007	1.39	0.0503	0.0521	0.0495	4837737
1740613800	0.0502	0.0005	1.01	0.0498	0.051	0.0487	5042186
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632