chiliZCHZ

US$ 0,0909

-0,0027

(

-2,88%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 87

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0909

Bolsa

GDAX

Venda

US$ 0,091

Último Horário de Negociação

09:08:21

Volume (24h)

$ 36.438.085

Tamanho da Última Negociação

27,30

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,0909

Capitalização de Mercado Totalmente Diluída

US$ 808.000.000

Data de Gênese

15/07/2019

Variação Diária 0,0902-0,0936

Variação de 52 Semanas 0,0431-0,197

Oferta em Circulação 9.085.685.432 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0909	Binance	71222623	/cdn/crypto/logos/exchanges/BINA.png	$ 6.525.834,16	1732784913	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	70.1343167338	Recentemente
0.09167	DigiFinex	14089111	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.290.717,31	1732784418	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	13.8738245202	8 mins atrás
0.09083	OKX	7667376.07678	/cdn/crypto/logos/exchanges/OKEX.png	$ 702.357,98	1732784918	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	3	https://www.okx.com/trade-spot/CHZ-USDT	7.55021592347	Recentemente
0.09149	Gate.io	1535848.95	/cdn/crypto/logos/exchanges/GATE.png	$ 140.412,26	1732782949	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	4	https://gate.io/trade/CHZ_USDT	1.51238064785	33 mins atrás
0.0909	Coinbase	1486250.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 136.460,01	1732784918	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	5	https://pro.coinbase.com/trade/CHZ-USD	1.46354007929	Recentemente
0.09161	Kucoin	1242834.9142	/cdn/crypto/logos/exchanges/KUCN.png	$ 113.599,97	1732784442	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	6	https://trade.kucoin.com/CHZ-USDT	1.22384396767	8 mins atrás
0.0917	LBank	773054.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 70.780,59	1732784881	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	7	https://www.lbank.info/exchange/chz/usdt	0.761242265637	Recentemente
0.0918	LATOKEN	726281.2	/cdn/crypto/logos/exchanges/LATK.png	$ 66.615,28	1732784135	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	8	https://exchange.latoken.com/exchange/CHZ-USDT	0.715183372544	13 mins atrás
0.0912	Kraken	571014.040686	/cdn/crypto/logos/exchanges/KRKN.png	US$ 51.883,22	1732784517	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	9	https://trade.kraken.com/markets/kraken/CHZ/USD	0.562288749025	7 mins atrás
0.0909	Bitstamp	480950.398292	/cdn/crypto/logos/exchanges/BSTP.png	US$ 43.979,40	1732784913	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	10	https://www.bitstamp.net/markets/chz/usd	0.473601310177	Recentemente
9.5E-7	Binance	465328	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,444745	1732784911	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	11	https://www.binance.com/en/trade/CHZ_BTC	0.458217627524	Recentemente
0.086092	Bitvavo	462460.878345	/cdn/crypto/logos/exchanges/BITV.png	€ 40.107,24	1732784919	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	12	https://account.bitvavo.com/markets/CHZ-EUR	0.455394316478	Recentemente
0.0865	Coinbase	226457.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 19.683,79	1732784918	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	13	https://pro.coinbase.com/trade/CHZ-EUR	0.222996954281	Recentemente
0.08748	Bitstamp	106784.036477	/cdn/crypto/logos/exchanges/BSTP.png	€ 9.463,79	1732784919	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	14	https://www.bitstamp.net/markets/chz/eur	0.105152339536	Recentemente
0.092793	HTX	99540.2658	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.202,59	1732754736	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	15	https://www.huobi.com/en-us/exchange/chz_usdt	0.0980192561763	8 horas atrás
0.0918	Coinbase	98410.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 8.957,40	1732784910	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	16	https://pro.coinbase.com/trade/CHZ-USDT	0.0969066551157	Recentemente
9.5E-7	EXMO	84799.0009818	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,081541	1732784857	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	17	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0835032429734	Recentemente
0.09216	Gemini	47032.609292	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.260,02	1732750210	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	18	https://gemini.com/?symbol=CHZUSD	0.0463139347859	10 horas atrás
0.0724	Coinbase	44397.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.209,49	1732784912	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	19	https://pro.coinbase.com/trade/CHZ-GBP	0.0437186969857	Recentemente
0.090262	Bitfinex	43699.0881855	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.008,01	1732784915	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	20	https://www.bitfinex.com/t/CHZ:USD	0.0430313510327	Recentemente
0.09106	Crypto.com	38949	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.565,11	1732784919	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	21	https://crypto.com/exchange/trade/CHZ_USDT	0.0383538458344	Recentemente
9.4E-7	Upbit	14506.2289707	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,013827	1732782084	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.0142845687844	47 mins atrás
2.543E-5	Gate.io	10339.822	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,262427	1732783381	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	23	https://gate.io/trade/CHZ_ETH	0.0101818259504	26 mins atrás
9.5E-7	Kucoin	7956.2502	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007628	1732784441	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	24	https://trade.kucoin.com/CHZ-BTC	0.00783467595037	8 mins atrás
0.091031	EXMO	5740.86123992	/cdn/crypto/logos/exchanges/EXMO.png	$ 524,97	1732784858	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	25	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00565313889837	Recentemente
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732752129	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	26	https://www.huobi.com/en-us/exchange/chz_eth	0	9 horas atrás
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732752137	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	27	https://www.binance.com/en/trade/CHZ_GBP	0	9 horas atrás
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732784002	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	15 mins atrás
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732752141	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	29	https://www.binance.com/en/trade/CHZ_EUR	0	9 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	30	https://crypto.com/exchange/trade/CHZ_BTC	0	-
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732752129	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	31	https://www.huobi.com/en-us/exchange/chz_btc	0	9 horas atrás
0.0706	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732784908	CHZ/USD	https://cex.io/chz-usd	USD	32	https://cex.io/chz-usd	0	Recentemente
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732752150	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	33	https://www.okx.com/trade-spot/CHZ-BTC	0	9 horas atrás
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732752122	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	34	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	9 horas atrás
9.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732783033	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	35	https://hitbtc.com/CHZ-to-BTC	0	31 mins atrás
2.834E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732784841	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	36	https://hitbtc.com/CHZ-to-ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	37	https://poloniex.com/exchange#USDT_CHZ	0	-
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732752129	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	38	https://gate.io/trade/CHZ_USD	0	9 horas atrás
0.09381	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732752120	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	39	https://hitbtc.com/CHZ-to-USD	0	9 horas atrás
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732752122	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	40	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	41	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0714	0.0195	27.3109243697	0.0696	0.1017	26040662.1743	CX
4	0.0625	0.0284	45.44	0.0535	0.1017	12468533.69	CX
12	0.0517	0.0392	75.8220502901	0.0471	0.1017	6952988.4549	CX
26	0.1382	-0.0473	-34.2257597685	0.0431	0.16535	5576124.70418	CX
52	0.0735	0.0174	23.6734693878	0.0431	0.197	7458753.15758	CX
156	0.4432	-0.3523	-79.4900722022	0.0431	0.4762	9890263.38789	CX
260	0.0124272	0.0784728	631.460023175	0.004628	0.92905605	50328971.2506	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732751400	0.0937	0.0037	4.11	0.0882	0.0951	0.0874	11516094
1732665000	0.09	-0.0004	-0.44	0.0899	0.096	0.0855	7560845
1732578600	0.0904	-0.007	-7.19	0.08704	0.10165	0.08704	53473445
1732492200	0.0974	0.0105	12.08	0.0858	0.1017	0.0858	43426199
1732405800	0.0869	0.0084	10.70	0.0785	0.0895	0.0776	43244855
1732319400	0.0785	0.0036	4.81	0.0747	0.0787	0.0732	13609855
1732233000	0.0749	0.003	4.17	0.0714	0.0755	0.0696	9453338
1732146600	0.0719	-0.0039	-5.15	0.0756	0.0759	0.0704	5789610
1732060200	0.0758	-0.0033	-4.17	0.0785	0.0864	0.0741	18571542
1731973800	0.0791	0.0102	14.80	0.0689	0.0949	0.0686	24391538
1731887400	0.0689	-0.0058	-7.76	0.074	0.07559	0.0679	5734921
1731801000	0.0747	0.0072	10.67	0.0671	0.0758	0.0671	9226148
1731714600	0.0675	0.0048	7.66	0.0626	0.0677	0.0614	6757419
1731628200	0.0627	-0.0022	-3.39	0.065	0.0675	0.0616	6196475
1731541800	0.0649	-0.0032	-4.70	0.0682	0.07006	0.0619	9542631
1731455400	0.0681	-0.0037	-5.15	0.0711	0.0742	0.0642	12014058
1731369000	0.0718	0.005	7.49	0.0667	0.0719	0.0652	15640187
1731282600	0.0668	0.0027	4.21	0.0638	0.0692	0.0634	8981198
1731196200	0.0641	0.0023	3.72	0.0618	0.0642	0.061	5311342
1731109800	0.0618	-0.0008	-1.28	0.0627	0.0639	0.0602	6294808
1731023400	0.0626	0.0007	1.13	0.062	0.06475	0.0605	4412349
1730937000	0.0619	0.0049	8.60	0.0572	0.0644	0.0571	4417799
1730850600	0.057	0.0028	5.17	0.0544	0.0578	0.0542	4265419
1730764200	0.0542	-0.0013	-2.34	0.0553	0.0569	0.0538	9286283
1730677800	0.0555	-0.0023	-3.98	0.0582	0.0582	0.0535	2855879
1730591400	0.0578	-0.0011	-1.87	0.0593	0.0604	0.0574	938936
1730505000	0.0589	-0.0001	-0.17	0.0591	0.0605	0.0577	2259466
1730418600	0.059	-0.0042	-6.65	0.0625	0.063	0.0587	3946289
1730332200	0.0632	0.0001	0.16	0.0632	0.0642	0.0613	4264684
1730245800	0.0631	0.0005	0.80	0.0625	0.0659	0.0614	5250996
1730159400	0.0626	0.0008	1.29	0.0617	0.0663	0.0595	4275939
1730073000	0.0618	0	0.00	0.0614	0.06294	0.0609	2192831
1729986600	0.0618	0.001	1.64	0.0607	0.06567	0.0603	6967206
1729900200	0.0608	-0.0068	-10.06	0.0677	0.0677	0.0589	4543013
1729813800	0.0676	-0.0015	-2.17	0.0672	0.0689	0.0653	3215543
1729727400	0.0691	-0.0027	-3.76	0.072	0.07472	0.0666	2468825
1729641000	0.0718	-0.0002	-0.28	0.0721	0.07851	0.0706	3125297
1729554600	0.072	-0.0024	-3.23	0.0745	0.075	0.0717	2694822
1729468200	0.0744	0.0003	0.40	0.0743	0.0747	0.0728	1890502
1729381800	0.0741	-0.0021	-2.76	0.0764	0.07746	0.0737	2642958
1729295400	0.0762	0.0005	0.66	0.0754	0.0767	0.0735	3011717
1729209000	0.0757	-0.001	-1.30	0.0758	0.0765	0.0728	4566150
1729122600	0.0767	-0.00545	-6.63	0.08191	0.08301	0.07607	3149422
1729036200	0.08215	0.00525	6.83	0.0765	0.0837	0.0762	8963930
1728949800	0.0769	0.0016	2.12	0.0747	0.0796	0.07215	4838583
1728863400	0.0753	0.0056	8.03	0.0698	0.0797	0.069	15363334
1728777000	0.0697	-0.0001	-0.14	0.0696	0.0723	0.0679	3836755
1728690600	0.0698	0.0009	1.31	0.0696	0.072	0.0677	4576565
1728604200	0.0689	-0.0019	-2.68	0.0689	0.075	0.0662	13852449
1728517800	0.0708	0.0053	8.09	0.0666	0.0782	0.0652	25351246
1728431400	0.0655	-0.0026	-3.82	0.0677	0.0689	0.0647	5900169
1728345000	0.0681	0.0044	6.91	0.0637	0.0685	0.0626	3307682
1728258600	0.0637	0.0014	2.25	0.0625	0.0638	0.0616	3561979
1728172200	0.0623	0.0005	0.81	0.062	0.0652	0.0611	2448988
1728085800	0.0618	0.0028	4.75	0.0589	0.0619	0.0587	2086039
1727999400	0.059	-0.0001	-0.17	0.059	0.0607	0.0575	2555522
1727913000	0.0591	-0.0014	-2.31	0.0604	0.0624	0.058	3003652
1727826600	0.0605	-0.0048	-7.35	0.0655	0.0677	0.0586	3301334
1727740200	0.0653	-0.0034	-4.95	0.0689	0.0697	0.065	2101217
1727653800	0.0687	0.0001	0.15	0.06818	0.0706	0.0672	3006833
1727567400	0.0686	-0.0008	-1.15	0.0695	0.07	0.0659	2227078
1727481000	0.0694	0.0001	0.14	0.0691	0.07356	0.0685	3921835
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401