Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2676.5 | Binance | 340222.5419 | /cdn/crypto/logos/exchanges/BINA.png | $ 896.887.696,29 | 1739211373 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 36.295333928 | Recentemente |
| 2677.4 | Crypto.com | 184590.7309 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 486.573.306,96 | 1739211328 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 19.6923524838 | Recentemente |
| 2677.28 | OKX | 118183.05443 | /cdn/crypto/logos/exchanges/OKEX.png | $ 311.920.921,72 | 1739211375 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 12.6079048179 | Recentemente |
| 2680.61 | Crypto.com | 115193.0055 | /cdn/crypto/logos/exchanges/CRTO.png | $ 303.147.594,40 | 1739211248 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 4 | https://crypto.com/exchange/trade/ETH_USDT | 12.2889229428 | Recentemente |
| 2677.49 | Coinbase | 79292.0265586 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 209.347.311,08 | 1739211375 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 8.45896502243 | Recentemente |
| 0.02752 | Binance | 19396.1193 | /cdn/crypto/logos/exchanges/BINA.png | BTC 527,85 | 1739211374 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 2.06920042091 | Recentemente |
| 2682.64 | DigiFinex | 16473.2295 | /cdn/crypto/logos/exchanges/DGFX.png | $ 43.457.659,05 | 1739210828 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.75738315938 | 9 mins atrás |
| 2676.87 | Coinbase | 7649.57399272 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20.167.805,96 | 1739211375 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 8 | https://pro.coinbase.com/trade/ETH-USDT | 0.816065393323 | Recentemente |
| 2592.8 | Bitvavo | 7493.1613605 | /cdn/crypto/logos/exchanges/BITV.png | € 19.176.794,55 | 1739209058 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 9 | https://account.bitvavo.com/markets/ETH-EUR | 0.799379112969 | 39 mins atrás |
| 407683 | bitFlyer | 6035.2195142 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2.420.674.034,85 | 1739211374 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.643844192021 | Recentemente |
| 2678.67 | LATOKEN | 5578.02328 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.723.194,33 | 1739210400 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ETH-USDT | 0.595069969425 | 16 mins atrás |
| 2678 | Bitstamp | 5250.02541583 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 13.883.701,21 | 1739211375 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 12 | https://www.bitstamp.net/markets/eth/usd | 0.560078778243 | Recentemente |
| 2596.5 | Coinbase | 4590.12111999 | /cdn/crypto/logos/exchanges/GDAX.png | € 11.733.643,12 | 1739211375 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 13 | https://pro.coinbase.com/trade/ETH-EUR | 0.489679425384 | Recentemente |
| 0.02751 | OKX | 3427.136803 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 93,08 | 1739211362 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 14 | https://www.okx.com/trade-spot/ETH-BTC | 0.365610914513 | Recentemente |
| 2681.49 | LBank | 3076.2337 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8.092.822,01 | 1739211332 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 15 | https://www.lbank.info/exchange/eth/usdt | 0.328176165984 | Recentemente |
| 2681.34 | Kraken | 2576.51005574 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.805.430,19 | 1739211094 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.274865070138 | Recentemente |
| 2597.04 | Binance | 2570.422 | /cdn/crypto/logos/exchanges/BINA.png | € 6.582.373,59 | 1739211374 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 17 | https://www.binance.com/en/trade/ETH_EUR | 0.274215589317 | Recentemente |
| 2680.3 | Bitfinex | 1998.83776416 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.275.247,76 | 1739211370 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 18 | https://www.bitfinex.com/t/ETH:USD | 0.21323832252 | Recentemente |
| 2163.5 | Coinbase | 1992.78055199 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4.250.013,26 | 1739211375 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 19 | https://pro.coinbase.com/trade/ETH-GBP | 0.212592132126 | Recentemente |
| 0.02753 | Coinbase | 1766.59752714 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 47,97 | 1739211375 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 20 | https://pro.coinbase.com/trade/ETH-BTC | 0.18846266566 | Recentemente |
| 2596.7 | Bitstamp | 1516.76399124 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.892.854,55 | 1739211375 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 21 | https://www.bitstamp.net/markets/eth/eur | 0.161810135344 | Recentemente |
| 2681.79 | Kucoin | 1408.8875039 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.716.647,47 | 1739210589 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 22 | https://trade.kucoin.com/ETH-USDT | 0.150301747014 | 13 mins atrás |
| 2600.51 | Kraken | 1388.62095725 | /cdn/crypto/logos/exchanges/KRKN.png | € 3.563.172,88 | 1739211092 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.148139688397 | Recentemente |
| 2679.65 | Gate.io | 936.6204 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.475.133,34 | 1739210684 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 24 | https://gate.io/trade/ETH_USDT | 0.0999197466222 | 12 mins atrás |
| 2652.78 | Gemini | 812.505784 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.148.616,33 | 1739145427 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 25 | https://gemini.com/?symbol=ETHUSD | 0.0866790559616 | 18 horas atrás |
| 0.02754 | DigiFinex | 705.143 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 19,20 | 1739211112 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 26 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.075225470097 | Recentemente |
| 2674.51 | HTX | 436.90145865 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.156.972,89 | 1739211370 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0466091524882 | Recentemente |
| 0.02752 | LATOKEN | 402.26638 | /cdn/crypto/logos/exchanges/LATK.png | BTC 10,93 | 1739210925 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0429142422739 | 8 mins atrás |
| 2679.75 | EXMO | 392.81613983 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.036.414,16 | 1739211279 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0419060797319 | Recentemente |
| 0.02751 | Kucoin | 384.1588711 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 10,44 | 1739210603 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 30 | https://trade.kucoin.com/ETH-BTC | 0.0409825122995 | 13 mins atrás |
| 0.027528 | Crypto.com | 282.0627 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 7,67 | 1739211327 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 31 | https://crypto.com/exchange/trade/ETH_BTC | 0.0300907747851 | Recentemente |
| 0.02753429 | Bitstamp | 281.826323 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 7,68 | 1739211375 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 32 | https://www.bitstamp.net/markets/eth/btc | 0.0300655578136 | Recentemente |
| 2168 | Kraken | 216.02310536 | /cdn/crypto/logos/exchanges/KRKN.png | £ 460.822,94 | 1739211093 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 33 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0230455945142 | Recentemente |
| 2168.8 | Bitstamp | 177.29273394 | /cdn/crypto/logos/exchanges/BSTP.png | £ 379.212,28 | 1739211375 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 34 | https://www.bitstamp.net/markets/eth/gbp | 0.0189137937346 | Recentemente |
| 0.027525 | Bitfinex | 156.55301613 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 4,26 | 1739211373 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 35 | https://www.bitfinex.com/t/ETH:BTC | 0.016701256672 | Recentemente |
| 0.02751 | bitFlyer | 142.5299055 | /cdn/crypto/logos/exchanges/BITF.png | BTC 3,87 | 1739211369 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 36 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.015205255025 | Recentemente |
| 0.027521 | Gate.io | 120.4115 | /cdn/crypto/logos/exchanges/GATE.png | BTC 3,27 | 1739210828 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 37 | https://gate.io/trade/ETH_BTC | 0.0128456379665 | 9 mins atrás |
| 0.02756263 | EXMO | 111.10154886 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3,02 | 1739211280 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0118524416203 | Recentemente |
| 2608.7 | Bitfinex | 64.59299937 | /cdn/crypto/logos/exchanges/BFNX.png | € 166.130,51 | 1739211368 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 39 | https://www.bitfinex.com/t/ETH:EUR | 0.00689085581589 | Recentemente |
| 2679.5 | Bitstamp | 18.98445303 | /cdn/crypto/logos/exchanges/BSTP.png | $ 50.097,74 | 1739211375 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 40 | https://www.bitstamp.net/markets/eth/usdt | 0.00202528338751 | Recentemente |
| 2685.9 | Upbit | 15.99375699 | /cdn/crypto/logos/exchanges/UPBT.png | $ 42.186,35 | 1739211143 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00170623247794 | Recentemente |
| 0.02748 | Gemini | 11.708934 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,321456 | 1739134917 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 42 | https://gemini.com/?symbol=ETHBTC | 0.00124912260986 | 21 horas atrás |
| 0.027511 | HitBTC | 10.6342 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,289209 | 1739211133 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 43 | https://hitbtc.com/ETH-to-BTC | 0.00113446874479 | Recentemente |
| 0.02744406 | Upbit | 10.44581895 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,283113 | 1739209665 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00111437203668 | 29 mins atrás |
| 0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 45 | https://mercatox.com/exchange/ETH/BTC | 0.000611213892148 | 2 meses atrás |
| 0.027592 | HTX | 3.0072 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,081787 | 1739211370 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000320811571094 | Recentemente |
| 2603.62 | EXMO | 1.03921047 | /cdn/crypto/logos/exchanges/EXMO.png | € 2.664,88 | 1739211281 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000110864173842 | Recentemente |
| 3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3.014,42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 48 | https://mercatox.com/exchange/ETH/USDT | 8.66002416307E-5 | 2 meses atrás |
| 2672.5 | EXMO | 0.76489954 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2.046,42 | 1739211356 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 49 | https://exmo.com/en/trade#?pair=ETH_USD | 8.16003668383E-5 | Recentemente |
| 406506 | Kraken | 0.49874642 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 199.945,13 | 1739211094 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 50 | https://trade.kraken.com/markets/kraken/ETH/JPY | 5.32068444325E-5 | Recentemente |
| 2160.1 | Bitfinex | 0.32585737 | /cdn/crypto/logos/exchanges/BFNX.png | £ 693,30 | 1739211374 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 51 | https://www.bitfinex.com/t/ETH:GBP | 3.47628407895E-5 | Recentemente |
| 2143.62 | Gemini | 0.198053 | /cdn/crypto/logos/exchanges/GEMN.png | £ 424,53 | 1739145088 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 52 | https://gemini.com/?symbol=ETHGBP | 2.11285229083E-5 | 18 horas atrás |
| 2215.75 | EXMO | 0.098 | /cdn/crypto/logos/exchanges/EXMO.png | £ 213,90 | 1739211281 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 53 | https://exmo.com/en/trade#?pair=ETH_GBP | 1.04547532479E-5 | Recentemente |
| 2564.09 | Gemini | 0.003492 | /cdn/crypto/logos/exchanges/GEMN.png | € 8,95 | 1739117339 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 54 | https://gemini.com/?symbol=ETHEUR | 3.72530595324E-7 | 1 dia atrás |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1739145736 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 55 | https://www.lbank.info/exchange/eth/btc | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| 386590 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1739211339 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1739145738 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 18 horas atrás |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1739209907 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 24 mins atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739211004 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 6 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| 2631.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1739211373 | ETH/USDT | https://cex.io/eth-usdt | USDT | 63 | https://cex.io/eth-usdt | 0 | Recentemente |
| 0.027415 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1739204809 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | 2 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 2590 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739204808 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | 2 horas atrás |
| 2550.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1739211369 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | Recentemente |
| 1990.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1739211373 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 70 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1739145720 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 18 horas atrás |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1739145721 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| 3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1739145721 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 75 | https://tidex.com/exchange/ETH/USDT | 0 | 18 horas atrás |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1739145720 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 76 | https://tidex.com/exchange/ETH/BTC | 0 | 18 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 2631.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739145720 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 18 horas atrás |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1739145733 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2858.99 | -180.95 | -6.32915819922 | 2228.56 | 2924.6 | 422266.496457 | CX |
| 4 | 3272.46 | -594.42 | -18.1643167525 | 2228.56 | 3527 | 283685.885347 | CX |
| 12 | 3073.62 | -395.58 | -12.8701661233 | 2228.56 | 4109.67 | 236425.578082 | CX |
| 26 | 2594.04 | 84 | 3.23819216357 | 2150.76 | 4109.67 | 172127.501377 | CX |
| 52 | 2492.62 | 185.42 | 7.43875921721 | 2112 | 4109.67 | 150313.908586 | CX |
| 156 | 3247.62 | -569.58 | -17.5383819536 | 880 | 4109.67 | 204372.824236 | CX |
| 260 | 228.84 | 2449.2 | 1070.26743576 | 85.9 | 4867.81 | 312214.833762 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739145000 | 2628.78 | -7.15 | -0.27 | 2634.87 | 2698.72 | 2522.16 | 104907 |
| 1739058600 | 2635.93 | 14.62 | 0.56 | 2617.68 | 2668.11 | 2588.13 | 169768 |
| 1738972200 | 2621.31 | -56.54 | -2.11 | 2697.48 | 2799.59 | 2563 | 195882 |
| 1738885800 | 2677.85 | -107.83 | -3.87 | 2788.24 | 2858.92 | 2656.53 | 193427 |
| 1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
| 1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
| 1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
| 1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
| 1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
| 1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
| 1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
| 1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
| 1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
| 1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
| 1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
| 1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
| 1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
| 1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
| 1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
| 1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
| 1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
| 1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
| 1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
| 1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
| 1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
| 1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
| 1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
| 1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
| 1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
| 1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
| 1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
| 1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
| 1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
| 1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
| 1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
| 1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
| 1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
| 1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
| 1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
| 1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
| 1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
| 1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
| 1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
| 1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
| 1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
| 1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
| 1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
| 1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
| 1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
| 1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
| 1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
| 1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
| 1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
| 1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
| 1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
| 1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
| 1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
| 1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
| 1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
| 1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
| 1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
| 1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
| 1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
| 1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
| 1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
| 1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
| 1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
| 1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
| 1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
| 1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
| 1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
| 1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
| 1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
| 1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
| 1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
| 1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
|
ETH/BTC 0,02753000 BTC
+1,03%
|
ETH/EUR 2.596,50 €
+1,82%
|
|
ETH/USD $ 2.678,04
+1,88%
|
ETH/GBP £ 2.163,50
+1,93%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
