Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1977.6 | Binance | 237322.2028 | /cdn/crypto/logos/exchanges/BINA.png | $ 466.658.987,79 | 1742588410 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 32.7532096675 | Recentemente |
| 2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305.627.239,09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 19.2028463278 | 16 dias atrás |
| 2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226.111.839,72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 3 | https://crypto.com/exchange/trade/ETH_USDT | 14.2101004038 | 16 dias atrás |
| 1977.46 | OKX | 78538.35045 | /cdn/crypto/logos/exchanges/OKEX.png | $ 154.184.365,47 | 1742588410 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 10.8392010055 | Recentemente |
| 1977.04 | Coinbase | 75244.6952155 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 147.721.685,51 | 1742588410 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 10.3846384775 | Recentemente |
| 0.02355 | Binance | 12723.6535 | /cdn/crypto/logos/exchanges/BINA.png | BTC 297,42 | 1742588410 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 1.75601138834 | Recentemente |
| 1973.99 | DigiFinex | 11425.7534 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22.504.766,02 | 1742587871 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.57688615858 | 9 mins atrás |
| 1827.4 | Bitvavo | 8084.49509967 | /cdn/crypto/logos/exchanges/BITV.png | € 14.653.706,32 | 1742588411 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 8 | https://account.bitvavo.com/markets/ETH-EUR | 1.1157538567 | Recentemente |
| 1977.76 | Coinbase | 6952.5243053 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13.656.949,16 | 1742588411 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 9 | https://pro.coinbase.com/trade/ETH-USDT | 0.959528790829 | Recentemente |
| 1827.54 | Coinbase | 6634.22726592 | /cdn/crypto/logos/exchanges/GDAX.png | € 12.022.149,96 | 1742588410 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 10 | https://pro.coinbase.com/trade/ETH-EUR | 0.915600116882 | Recentemente |
| 1976.1 | Bitstamp | 6476.09270185 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 12.699.344,38 | 1742588408 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 11 | https://www.bitstamp.net/markets/eth/usd | 0.893775717514 | Recentemente |
| 295491 | bitFlyer | 5027.0648337 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1.483.348.347,57 | 1742588410 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.693793107293 | Recentemente |
| 1973.24 | Kucoin | 3937.57714082 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7.761.664,13 | 1742588222 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 13 | https://trade.kucoin.com/ETH-USDT | 0.543431200931 | Recentemente |
| 1976 | Kraken | 3307.37883424 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.489.038,27 | 1742588353 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.456456543592 | Recentemente |
| 1828.17 | Binance | 3244.4916 | /cdn/crypto/logos/exchanges/BINA.png | € 5.880.144,38 | 1742588410 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 15 | https://www.binance.com/en/trade/ETH_EUR | 0.447777377697 | Recentemente |
| 0.02355 | OKX | 3223.084663 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 75,43 | 1742588402 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 16 | https://www.okx.com/trade-spot/ETH-BTC | 0.444822972725 | Recentemente |
| 0.023526 | Bitfinex | 2926.02980292 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 68,29 | 1742588407 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 17 | https://www.bitfinex.com/t/ETH:BTC | 0.403825965281 | Recentemente |
| 1975.49 | HTX | 2107.84842522 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.143.967,78 | 1742588406 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.290907469271 | Recentemente |
| 1978.3 | Bitfinex | 2027.62481519 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.978.443,44 | 1742588408 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 19 | https://www.bitfinex.com/t/ETH:USD | 0.279835682946 | Recentemente |
| 1973.23 | LBank | 1721.2671 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.407.705,88 | 1742588303 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 20 | https://www.lbank.info/exchange/eth/usdt | 0.237554773868 | Recentemente |
| 1827.4 | Kraken | 1643.46777634 | /cdn/crypto/logos/exchanges/KRKN.png | € 2.980.537,72 | 1742588351 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.22681756711 | Recentemente |
| 0.02355 | Coinbase | 1569.06248989 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 36,70 | 1742588402 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 22 | https://pro.coinbase.com/trade/ETH-BTC | 0.216548776753 | Recentemente |
| 1528.97 | Coinbase | 1519.79709554 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.307.960,94 | 1742588411 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 23 | https://pro.coinbase.com/trade/ETH-GBP | 0.209749582361 | Recentemente |
| 0.02353 | DigiFinex | 1177.0278 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 27,56 | 1742587866 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.162443453933 | 9 mins atrás |
| 1975.06 | Gate.io | 1057.7934 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.084.931,85 | 1742587090 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 25 | https://gate.io/trade/ETH_USDT | 0.14598772726 | 22 mins atrás |
| 1971.22 | LATOKEN | 920.82622 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.815.403,19 | 1742586836 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 26 | https://exchange.latoken.com/exchange/ETH-USDT | 0.127084671789 | 26 mins atrás |
| 1827.8 | Bitstamp | 814.17689601 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.474.116,85 | 1742588410 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 27 | https://www.bitstamp.net/markets/eth/eur | 0.112365831207 | Recentemente |
| 2028.92 | Gemini | 456.163333 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 928.754,21 | 1742514235 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 28 | https://gemini.com/?symbol=ETHUSD | 0.0629558175008 | 21 horas atrás |
| 0.02352924 | Bitstamp | 415.04383992 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 9,71 | 1742588411 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 29 | https://www.bitstamp.net/markets/eth/btc | 0.0572808517269 | Recentemente |
| 0.02355 | HitBTC | 313.9514 | /cdn/crypto/logos/exchanges/HITB.png | BTC 7,35 | 1742587847 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 30 | https://hitbtc.com/ETH-to-BTC | 0.0433289254367 | 9 mins atrás |
| 1529 | Bitstamp | 257.88106265 | /cdn/crypto/logos/exchanges/BSTP.png | £ 390.934,55 | 1742588410 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 31 | https://www.bitstamp.net/markets/eth/gbp | 0.0355905701809 | Recentemente |
| 0.02353 | Kucoin | 236.53785214 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5,54 | 1742588236 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 32 | https://trade.kucoin.com/ETH-BTC | 0.0326449602019 | Recentemente |
| 0.02334 | LATOKEN | 218.95527 | /cdn/crypto/logos/exchanges/LATK.png | BTC 5,12 | 1742578772 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0302183604462 | 3 horas atrás |
| 1975.5 | EXMO | 193.03297919 | /cdn/crypto/logos/exchanges/EXMO.png | $ 379.598,56 | 1742588334 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0266407844085 | Recentemente |
| 1526.12 | Kraken | 170.15156171 | /cdn/crypto/logos/exchanges/KRKN.png | £ 258.199,40 | 1742588352 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 35 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0234828840715 | Recentemente |
| 0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4,11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 36 | https://crypto.com/exchange/trade/ETH_BTC | 0.0227859723338 | 16 dias atrás |
| 0.02352377 | EXMO | 94.80700022 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2,22 | 1742588334 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0130844628927 | Recentemente |
| 1826.6 | Bitfinex | 92.7860225 | /cdn/crypto/logos/exchanges/BFNX.png | € 167.634,74 | 1742588411 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 38 | https://www.bitfinex.com/t/ETH:EUR | 0.0128055445858 | Recentemente |
| 1825.39 | EXMO | 44.54665113 | /cdn/crypto/logos/exchanges/EXMO.png | € 80.873,87 | 1742588335 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00614795323501 | Recentemente |
| 0.023521 | HTX | 37.5952 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,881193 | 1742588407 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00518857255479 | Recentemente |
| 0.0235 | bitFlyer | 36.1552884 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,843589 | 1742588405 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 41 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00498984809504 | Recentemente |
| 0.023524 | Gate.io | 33.3432 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,780783 | 1742587232 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 42 | https://gate.io/trade/ETH_BTC | 0.0046017473616 | 20 mins atrás |
| 1977 | Bitstamp | 31.58310955 | /cdn/crypto/logos/exchanges/BSTP.png | $ 61.730,43 | 1742588411 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 43 | https://www.bitstamp.net/markets/eth/usdt | 0.00435883451627 | Recentemente |
| 0.02331646 | Upbit | 14.39544822 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,339043 | 1742588088 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.0019867384014 | 5 mins atrás |
| 0.02331 | Gemini | 12.764643 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,300897 | 1742490840 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 45 | https://gemini.com/?symbol=ETHBTC | 0.00176166841356 | 1 dia atrás |
| 0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 46 | https://mercatox.com/exchange/ETH/BTC | 0.000803092814168 | 4 meses atrás |
| 1573.23 | EXMO | 5.0218 | /cdn/crypto/logos/exchanges/EXMO.png | £ 7.903,71 | 1742588209 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000693066499331 | Recentemente |
| 2018.2 | EXMO | 3.65144519 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 7.373,88 | 1742588311 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 48 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000503941681336 | Recentemente |
| 1962.51 | Upbit | 3.41992227 | /cdn/crypto/logos/exchanges/UPBT.png | $ 6.736,98 | 1742588113 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000471988839789 | Recentemente |
| 1567.13 | Gemini | 3.115755 | /cdn/crypto/logos/exchanges/GEMN.png | £ 4.880,74 | 1742491206 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 50 | https://gemini.com/?symbol=ETHGBP | 0.000430010237489 | 1 dia atrás |
| 1950.5 | CEX.IO | 1 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1.950,50 | 1742561524 | ETH/USD | https://cex.io/eth-usd | USD | 51 | https://cex.io/eth-usd | 0.000138011569423 | 7 horas atrás |
| 3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.960,38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 52 | https://mercatox.com/exchange/ETH/USDT | 0.000110168370146 | 4 meses atrás |
| 1526.4 | Bitfinex | 0.16417851 | /cdn/crypto/logos/exchanges/BFNX.png | £ 248,73 | 1742588408 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 53 | https://www.bitfinex.com/t/ETH:GBP | 2.26585338307E-5 | Recentemente |
| 294961 | Kraken | 0.1020625 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 29.780,64 | 1742588353 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 54 | https://trade.kraken.com/markets/kraken/ETH/JPY | 1.40858058043E-5 | Recentemente |
| 1847.73 | Gemini | 0.028 | /cdn/crypto/logos/exchanges/GEMN.png | € 51,96 | 1742515008 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 55 | https://gemini.com/?symbol=ETHEUR | 3.86432394386E-6 | 20 horas atrás |
| 285060 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1742588318 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 56 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recentemente |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1742515331 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 57 | https://www.lbank.info/exchange/eth/btc | 0 | 20 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742584147 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 1 hora atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742587905 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 8 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 61 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 62 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1742515338 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 63 | https://www.binance.com/en/trade/ETH_GBP | 0 | 20 horas atrás |
| 2023.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742588286 | ETH/USDT | https://cex.io/eth-usdt | USDT | 64 | https://cex.io/eth-usdt | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 1880 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742523796 | ETH/EUR | https://cex.io/eth-eur | EUR | 66 | https://cex.io/eth-eur | 0 | 18 horas atrás |
| 1863.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1742588287 | ETH/GBP | https://cex.io/eth-gbp | GBP | 67 | https://cex.io/eth-gbp | 0 | Recentemente |
| 0.022761 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1742523815 | ETH/BTC | https://cex.io/eth-btc | BTC | 68 | https://cex.io/eth-btc | 0 | 18 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 69 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 70 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 21 dias atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 75 | https://tidex.com/exchange/ETH/EUR | 0 | 21 dias atrás |
| 3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 76 | https://tidex.com/exchange/ETH/USDT | 0 | 21 dias atrás |
| 1982.64 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742515320 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 77 | https://hitbtc.com/ETH-to-USD | 0 | 20 horas atrás |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1742515331 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 78 | https://gate.io/trade/ETH_USD | 0 | 20 horas atrás |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 79 | https://tidex.com/exchange/ETH/BTC | 0 | 21 dias atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1863.38 | 113.14 | 6.07176206678 | 1860.49 | 2070.6 | 106001.770005 | CX |
| 4 | 2735.2 | -758.68 | -27.7376425856 | 1769.91 | 2855.23 | 241672.522814 | CX |
| 12 | 3332.81 | -1356.29 | -40.695089129 | 1769.91 | 3746 | 232301.569566 | CX |
| 26 | 2560.16 | -583.64 | -22.7970126867 | 1769.91 | 4109.67 | 200648.034859 | CX |
| 52 | 3506.6 | -1530.08 | -43.6342896253 | 1769.91 | 4109.67 | 156732.669959 | CX |
| 156 | 2856.55 | -880.03 | -30.8074425443 | 880 | 4109.67 | 203996.402134 | CX |
| 260 | 133.47 | 1843.05 | 1380.87210609 | 108.1 | 4867.81 | 240663.444299 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 1979.08 | -82.1 | -3.98 | 2057.37 | 2068.58 | 1951.12 | 129196 |
| 1742428200 | 2061.18 | 133.33 | 6.92 | 1930.76 | 2070.6 | 1927.63 | 213204 |
| 1742341800 | 1927.85 | -2.6 | -0.13 | 1926.39 | 1935.7 | 1871.64 | 108339 |
| 1742255400 | 1930.45 | 44.41 | 2.35 | 1888.88 | 1952.24 | 1879.8 | 81261 |
| 1742169000 | 1886.04 | -53.81 | -2.77 | 1936.57 | 1940.96 | 1860.49 | 57386 |
| 1742082600 | 1939.85 | 27.29 | 1.43 | 1912.83 | 1957.51 | 1903.69 | 42031 |
| 1741996200 | 1912.56 | 48.15 | 2.58 | 1863.38 | 1946 | 1860.63 | 110592 |
| 1741909800 | 1864.41 | -42.39 | -2.22 | 1909.33 | 1922.09 | 1820.86 | 174859 |
| 1741823400 | 1906.8 | -11.06 | -0.58 | 1920.77 | 1956.15 | 1829.49 | 241498 |
| 1741737000 | 1917.86 | 36.16 | 1.92 | 1873.12 | 1962.83 | 1769.91 | 342018 |
| 1741650600 | 1881.7 | -127.25 | -6.33 | 2017.03 | 2152.48 | 1809.49 | 401782 |
| 1741564200 | 2008.95 | -189.21 | -8.61 | 2199.95 | 2211.66 | 1988.3 | 153887 |
| 1741477800 | 2198.16 | 58.99 | 2.76 | 2134.62 | 2234.05 | 2104.67 | 64957 |
| 1741391400 | 2139.17 | -65.67 | -2.98 | 2204.58 | 2258.02 | 2102.21 | 432738 |
| 1741305000 | 2204.84 | -41.16 | -1.83 | 2244.19 | 2320 | 2176 | 170809 |
| 1741218600 | 2246 | 73.18 | 3.37 | 2167.9 | 2273.29 | 2154.64 | 185629 |
| 1741132200 | 2172.82 | 19.77 | 0.92 | 2143.63 | 2222.15 | 2008.55 | 458597 |
| 1741045800 | 2153.05 | -358.85 | -14.29 | 2508.37 | 2512.28 | 2094.27 | 859909 |
| 1740959400 | 2511.9 | 302.2 | 13.68 | 2215.39 | 2551.49 | 2172.59 | 310425 |
| 1740873000 | 2209.7 | -24.14 | -1.08 | 2231.4 | 2280.48 | 2142.04 | 99047 |
| 1740786600 | 2233.84 | -68.1 | -2.96 | 2303.68 | 2312.05 | 2073.34 | 357162 |
| 1740700200 | 2301.94 | -21.75 | -0.94 | 2339.12 | 2379.47 | 2227.04 | 171268 |
| 1740613800 | 2323.69 | -173.66 | -6.95 | 2494.31 | 2504.18 | 2251.01 | 235354 |
| 1740527400 | 2497.35 | -16.92 | -0.67 | 2528.43 | 2530.99 | 2311 | 449408 |
| 1740441000 | 2514.27 | -304.23 | -10.79 | 2824.14 | 2839.81 | 2471.74 | 401455 |
| 1740354600 | 2818.5 | 53.63 | 1.94 | 2761.48 | 2855.23 | 2745.5 | 110697 |
| 1740268200 | 2764.87 | 107.72 | 4.05 | 2658.23 | 2797.81 | 2653.76 | 99027 |
| 1740181800 | 2657.15 | -84 | -3.06 | 2735.2 | 2846.53 | 2614.08 | 304283 |
| 1740095400 | 2741.15 | 24.49 | 0.90 | 2716.57 | 2771.9 | 2707.15 | 96543 |
| 1740009000 | 2716.66 | 51.59 | 1.94 | 2667.72 | 2736.29 | 2654.68 | 112228 |
| 1739922600 | 2665.07 | -75.35 | -2.75 | 2743.26 | 2756.5 | 2604.48 | 338396 |
| 1739836200 | 2740.42 | 79.55 | 2.99 | 2663.65 | 2849.53 | 2637.83 | 271715 |
| 1739749800 | 2660.87 | -31.18 | -1.16 | 2691.44 | 2726.58 | 2652.55 | 55424 |
| 1739663400 | 2692.05 | -32.35 | -1.19 | 2724.88 | 2739.55 | 2664.22 | 44353 |
| 1739577000 | 2724.4 | 48.22 | 1.80 | 2672.16 | 2793.44 | 2664.64 | 138857 |
| 1739490600 | 2676.18 | -58.04 | -2.12 | 2735.75 | 2758.18 | 2613.25 | 139125 |
| 1739404200 | 2734.22 | 131.17 | 5.04 | 2600.91 | 2796.89 | 2548 | 175021 |
| 1739317800 | 2603.05 | -57.23 | -2.15 | 2663.86 | 2725.74 | 2560.49 | 348158 |
| 1739231400 | 2660.28 | 31.5 | 1.20 | 2636.99 | 2694.49 | 2560.1 | 342165 |
| 1739145000 | 2628.78 | -7.15 | -0.27 | 2634.87 | 2698.72 | 2522.16 | 104907 |
| 1739058600 | 2635.93 | 14.62 | 0.56 | 2617.68 | 2668.11 | 2588.13 | 169768 |
| 1738972200 | 2621.31 | -56.54 | -2.11 | 2697.48 | 2799.59 | 2563 | 195882 |
| 1738885800 | 2677.85 | -107.83 | -3.87 | 2788.24 | 2858.92 | 2656.53 | 193427 |
| 1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
| 1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
| 1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
| 1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
| 1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
| 1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
| 1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
| 1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
| 1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
| 1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
| 1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
| 1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
| 1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
| 1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
| 1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
| 1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
| 1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
| 1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
| 1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
| 1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
| 1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
| 1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
| 1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
| 1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
| 1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
| 1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
| 1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
| 1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
| 1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
| 1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
| 1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
| 1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
| 1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
| 1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
| 1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
| 1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
| 1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
| 1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
| 1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
| 1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
| 1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
| 1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
| 1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
| 1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
| 1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
| 1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
| 1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
|
ETH/BTC 0,02353000 BTC
+0,04%
|
ETH/EUR 1.827,54 €
+0,08%
|
|
ETH/USD $ 1.976,52
-0,27%
|
ETH/GBP £ 1.528,97
+0,02%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
