Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305.627.239,09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 1 | https://crypto.com/exchange/trade/ETH_USD | 38.4417853215 | 13 dias atrás |
| 2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226.111.839,72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 2 | https://crypto.com/exchange/trade/ETH_USDT | 28.4469093694 | 13 dias atrás |
| 1935.35 | Binance | 68867.6145 | /cdn/crypto/logos/exchanges/BINA.png | $ 133.504.490,77 | 1742353390 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 3 | https://www.binance.com/en/trade/ETH_USDT | 19.0269193323 | Recentemente |
| 1935.57 | OKX | 18691.635415 | /cdn/crypto/logos/exchanges/OKEX.png | $ 36.199.385,94 | 1742353390 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 5.16417247514 | Recentemente |
| 1935.26 | Coinbase | 12714.8811658 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 24.643.043,08 | 1742353384 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 3.5128996411 | Recentemente |
| 0.02334 | Binance | 4369.4058 | /cdn/crypto/logos/exchanges/BINA.png | BTC 102,24 | 1742353389 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 1.20719052475 | Recentemente |
| 1934.56 | DigiFinex | 2828.935 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.481.624,24 | 1742353277 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 0.781585342138 | Recentemente |
| 1934.57 | LBank | 1601.0162 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.105.912,57 | 1742353373 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 8 | https://www.lbank.info/exchange/eth/usdt | 0.442332819399 | Recentemente |
| 1934.09 | Coinbase | 1398.82979174 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.712.352,85 | 1742353391 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 9 | https://pro.coinbase.com/trade/ETH-USDT | 0.38647224534 | Recentemente |
| 289868 | bitFlyer | 1316.7696624 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 381.821.825,36 | 1742353388 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.363800464523 | Recentemente |
| 0.02334 | OKX | 915.27993 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 21,40 | 1742353230 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 11 | https://www.okx.com/trade-spot/ETH-BTC | 0.252875862203 | Recentemente |
| 0.02333 | DigiFinex | 873.5183 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 20,40 | 1742353318 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.241337853068 | Recentemente |
| 0.023343 | Bitfinex | 811.6886203 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 18,97 | 1742353380 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 13 | https://www.bitfinex.com/t/ETH:BTC | 0.224255392226 | Recentemente |
| 1908.51 | Gemini | 660.533414 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.260.809,31 | 1742341062 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 14 | https://gemini.com/?symbol=ETHUSD | 0.182493848171 | 3 horas atrás |
| 1767.9 | Bitvavo | 645.04999785 | /cdn/crypto/logos/exchanges/BITV.png | € 1.143.144,83 | 1742353390 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 15 | https://account.bitvavo.com/markets/ETH-EUR | 0.178216050657 | Recentemente |
| 1768.65 | Coinbase | 584.95567215 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.036.529,53 | 1742353391 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 16 | https://pro.coinbase.com/trade/ETH-EUR | 0.161613037823 | Recentemente |
| 1934.71 | Kucoin | 472.9163387 | /cdn/crypto/logos/exchanges/KUCN.png | $ 915.662,04 | 1742353318 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 17 | https://trade.kucoin.com/ETH-USDT | 0.130658526401 | Recentemente |
| 1931.37 | Kraken | 461.85252312 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 894.197,42 | 1742353077 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.127601787351 | 5 mins atrás |
| 1939.8 | Bitfinex | 436.2923595 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 846.657,02 | 1742353389 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 19 | https://www.bitfinex.com/t/ETH:USD | 0.12053996047 | Recentemente |
| 1935.1 | Bitstamp | 412.52960917 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 799.291,89 | 1742353383 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 20 | https://www.bitstamp.net/markets/eth/usd | 0.113974727495 | Recentemente |
| 1768.33 | Binance | 322.9024 | /cdn/crypto/logos/exchanges/BINA.png | € 572.573,38 | 1742353389 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 21 | https://www.binance.com/en/trade/ETH_EUR | 0.0892122946555 | Recentemente |
| 0.02334 | Coinbase | 229.09444862 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5,36 | 1742353385 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 22 | https://pro.coinbase.com/trade/ETH-BTC | 0.063294795747 | Recentemente |
| 1487.62 | Coinbase | 223.42917448 | /cdn/crypto/logos/exchanges/GDAX.png | £ 333.176,71 | 1742353391 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 23 | https://pro.coinbase.com/trade/ETH-GBP | 0.0617295794282 | Recentemente |
| 1930.68 | Gate.io | 186.8575 | /cdn/crypto/logos/exchanges/GATE.png | $ 362.375,26 | 1742352744 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 24 | https://gate.io/trade/ETH_USDT | 0.0516254643774 | 11 mins atrás |
| 0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4,11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 25 | https://crypto.com/exchange/trade/ETH_BTC | 0.0456147719899 | 13 dias atrás |
| 0.02332 | HitBTC | 102.8376 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2,41 | 1742353302 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 26 | https://hitbtc.com/ETH-to-BTC | 0.028412233148 | Recentemente |
| 1929.44 | HTX | 88.4099 | /cdn/crypto/logos/exchanges/HUOB.png | $ 171.260,23 | 1742353387 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.024426111572 | Recentemente |
| 0.0233228 | Bitstamp | 80.25441309 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,88 | 1742353390 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 28 | https://www.bitstamp.net/markets/eth/btc | 0.0221728929484 | Recentemente |
| 0.02334 | Kucoin | 68.1303573 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,59 | 1742353332 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 29 | https://trade.kucoin.com/ETH-BTC | 0.0188232280418 | Recentemente |
| 1765.63 | Kraken | 67.42830336 | /cdn/crypto/logos/exchanges/KRKN.png | € 119.377,89 | 1742353075 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 30 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.0186292627973 | 5 mins atrás |
| 1484.48 | Kraken | 66.37582379 | /cdn/crypto/logos/exchanges/KRKN.png | £ 98.792,53 | 1742353075 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 31 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0183384810703 | 5 mins atrás |
| 1768.2 | Bitstamp | 57.44089081 | /cdn/crypto/logos/exchanges/BSTP.png | € 101.699,02 | 1742353391 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 32 | https://www.bitstamp.net/markets/eth/eur | 0.0158699151081 | Recentemente |
| 1935.31 | EXMO | 51.28238364 | /cdn/crypto/logos/exchanges/EXMO.png | $ 99.411,49 | 1742353331 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0141684271158 | Recentemente |
| 0.02328 | bitFlyer | 20.0610127 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,468592 | 1742353379 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 34 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00554250750716 | Recentemente |
| 0.02333869 | EXMO | 18.20228462 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,425556 | 1742353332 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.00502897339544 | Recentemente |
| 0.02333 | LATOKEN | 5.80954 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,135701 | 1742353259 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 36 | https://exchange.latoken.com/exchange/ETH-BTC | 0.00160507445684 | Recentemente |
| 0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 37 | https://mercatox.com/exchange/ETH/BTC | 0.00158291991267 | 3 meses atrás |
| 1766.55 | EXMO | 5.58994306 | /cdn/crypto/logos/exchanges/EXMO.png | € 9.897,74 | 1742353333 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 38 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00154440365688 | Recentemente |
| 0.02323 | Gemini | 4.384684 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,100574 | 1742341089 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 39 | https://gemini.com/?symbol=ETHBTC | 0.00121141162462 | 3 horas atrás |
| 1487.1 | Bitstamp | 2.71087862 | /cdn/crypto/logos/exchanges/BSTP.png | £ 4.040,90 | 1742353391 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 40 | https://www.bitstamp.net/markets/eth/gbp | 0.000748968425824 | Recentemente |
| 0.023307 | Gate.io | 2.5125 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,058796 | 1742352894 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 41 | https://gate.io/trade/ETH_BTC | 0.00069415987717 | 8 mins atrás |
| 1461 | Gemini | 1.961211 | /cdn/crypto/logos/exchanges/GEMN.png | £ 2.883,76 | 1742337283 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 42 | https://gemini.com/?symbol=ETHGBP | 0.000541848352981 | 4 horas atrás |
| 1931.7 | Bitstamp | 1.47734435 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2.863,93 | 1742353390 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 43 | https://www.bitstamp.net/markets/eth/usdt | 0.00040816444678 | Recentemente |
| 1769.8 | Bitfinex | 1.31141465 | /cdn/crypto/logos/exchanges/BFNX.png | € 2.324,51 | 1742353388 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 44 | https://www.bitfinex.com/t/ETH:EUR | 0.000362320968105 | Recentemente |
| 1521.35 | EXMO | 0.8154 | /cdn/crypto/logos/exchanges/EXMO.png | £ 1.242,28 | 1742353333 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 45 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.00022528078163 | Recentemente |
| 3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3.014,42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 46 | https://mercatox.com/exchange/ETH/USDT | 0.000224277047168 | 3 meses atrás |
| 0.02329375 | Upbit | 0.55335723 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,012892 | 1742353136 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000152882940023 | Recentemente |
| 1968.18 | EXMO | 0.4049 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 793,45 | 1742353309 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 48 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000111866799708 | Recentemente |
| 0.023409 | HTX | 0.1695 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,003964 | 1742353371 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/eth_btc | 4.6829890221E-5 | Recentemente |
| 1736.25 | Gemini | 0.037569 | /cdn/crypto/logos/exchanges/GEMN.png | € 65,37 | 1742341610 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 50 | https://gemini.com/?symbol=ETHEUR | 1.03796586768E-5 | 3 horas atrás |
| 291233 | Kraken | 0.01335378 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 3.886,54 | 1742353076 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 51 | https://trade.kraken.com/markets/kraken/ETH/JPY | 3.68941623266E-6 | 5 mins atrás |
| 1941.89 | Upbit | 0.00724393 | /cdn/crypto/logos/exchanges/UPBT.png | $ 14,07 | 1742353163 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 2.00137136678E-6 | Recentemente |
| 1445.8 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | £ 0,00000000 | 1742353325 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 53 | https://www.bitfinex.com/t/ETH:GBP | 0 | Recentemente |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1742342537 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 54 | https://www.lbank.info/exchange/eth/btc | 0 | 3 horas atrás |
| 285060 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1742353157 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 55 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 57 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1742342535 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 58 | https://www.binance.com/en/trade/ETH_GBP | 0 | 3 horas atrás |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742342528 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 3 horas atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742353332 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 61 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| 1915.44 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742353390 | ETH/USDT | https://cex.io/eth-usdt | USDT | 62 | https://cex.io/eth-usdt | 0 | Recentemente |
| 0.022761 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1742353390 | ETH/BTC | https://cex.io/eth-btc | BTC | 63 | https://cex.io/eth-btc | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 1791 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742353388 | ETH/USD | https://cex.io/eth-usd | USD | 65 | https://cex.io/eth-usd | 0 | Recentemente |
| 1760 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742353388 | ETH/EUR | https://cex.io/eth-eur | EUR | 66 | https://cex.io/eth-eur | 0 | Recentemente |
| 1863.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1742353389 | ETH/GBP | https://cex.io/eth-gbp | GBP | 67 | https://cex.io/eth-gbp | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 68 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 1881.92 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742342539 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 69 | https://exchange.latoken.com/exchange/ETH-USDT | 0 | 3 horas atrás |
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 70 | https://tidex.com/exchange/ETH/EUR | 0 | 18 dias atrás |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 18 dias atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| 3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 74 | https://tidex.com/exchange/ETH/USDT | 0 | 18 dias atrás |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 75 | https://tidex.com/exchange/ETH/BTC | 0 | 18 dias atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 76 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 1928.75 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742342520 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 3 horas atrás |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1742342529 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1920.77 | 14.5 | 0.754905584739 | 1820.86 | 1957.51 | 116567.112294 | CX |
| 4 | 2667.72 | -732.45 | -27.4560298682 | 1769.91 | 2855.23 | 236900.065593 | CX |
| 12 | 3486.57 | -1551.3 | -44.4935853862 | 1769.91 | 3746 | 230131.168894 | CX |
| 26 | 2381.31 | -446.04 | -18.7308666238 | 1769.91 | 4109.67 | 200047.006705 | CX |
| 52 | 3526.39 | -1591.12 | -45.1203638849 | 1769.91 | 4109.67 | 157599.114134 | CX |
| 156 | 2944.35 | -1009.08 | -34.2717407917 | 880 | 4109.67 | 203849.970859 | CX |
| 260 | 118.56 | 1816.71 | 1532.31275304 | 108.1 | 4867.81 | 241424.012437 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742341800 | 1927.85 | -2.6 | -0.13 | 1926.39 | 1935.7 | 1871.64 | 108339 |
| 1742255400 | 1930.45 | 44.41 | 2.35 | 1888.88 | 1952.24 | 1879.8 | 81261 |
| 1742169000 | 1886.04 | -53.81 | -2.77 | 1936.57 | 1940.96 | 1860.49 | 57386 |
| 1742082600 | 1939.85 | 27.29 | 1.43 | 1912.83 | 1957.51 | 1903.69 | 42031 |
| 1741996200 | 1912.56 | 48.15 | 2.58 | 1863.38 | 1946 | 1860.63 | 110592 |
| 1741909800 | 1864.41 | -42.39 | -2.22 | 1909.33 | 1922.09 | 1820.86 | 174859 |
| 1741823400 | 1906.8 | -11.06 | -0.58 | 1920.77 | 1956.15 | 1829.49 | 241498 |
| 1741737000 | 1917.86 | 36.16 | 1.92 | 1873.12 | 1962.83 | 1769.91 | 342018 |
| 1741650600 | 1881.7 | -127.25 | -6.33 | 2017.03 | 2152.48 | 1809.49 | 401782 |
| 1741564200 | 2008.95 | -189.21 | -8.61 | 2199.95 | 2211.66 | 1988.3 | 153887 |
| 1741477800 | 2198.16 | 58.99 | 2.76 | 2134.62 | 2234.05 | 2104.67 | 64957 |
| 1741391400 | 2139.17 | -65.67 | -2.98 | 2204.58 | 2258.02 | 2102.21 | 432738 |
| 1741305000 | 2204.84 | -41.16 | -1.83 | 2244.19 | 2320 | 2176 | 170809 |
| 1741218600 | 2246 | 73.18 | 3.37 | 2167.9 | 2273.29 | 2154.64 | 185629 |
| 1741132200 | 2172.82 | 19.77 | 0.92 | 2143.63 | 2222.15 | 2008.55 | 458597 |
| 1741045800 | 2153.05 | -358.85 | -14.29 | 2508.37 | 2512.28 | 2094.27 | 859909 |
| 1740959400 | 2511.9 | 302.2 | 13.68 | 2215.39 | 2551.49 | 2172.59 | 310425 |
| 1740873000 | 2209.7 | -24.14 | -1.08 | 2231.4 | 2280.48 | 2142.04 | 99047 |
| 1740786600 | 2233.84 | -68.1 | -2.96 | 2303.68 | 2312.05 | 2073.34 | 357162 |
| 1740700200 | 2301.94 | -21.75 | -0.94 | 2339.12 | 2379.47 | 2227.04 | 171268 |
| 1740613800 | 2323.69 | -173.66 | -6.95 | 2494.31 | 2504.18 | 2251.01 | 235354 |
| 1740527400 | 2497.35 | -16.92 | -0.67 | 2528.43 | 2530.99 | 2311 | 449408 |
| 1740441000 | 2514.27 | -304.23 | -10.79 | 2824.14 | 2839.81 | 2471.74 | 401455 |
| 1740354600 | 2818.5 | 53.63 | 1.94 | 2761.48 | 2855.23 | 2745.5 | 110697 |
| 1740268200 | 2764.87 | 107.72 | 4.05 | 2658.23 | 2797.81 | 2653.76 | 99027 |
| 1740181800 | 2657.15 | -84 | -3.06 | 2735.2 | 2846.53 | 2614.08 | 304283 |
| 1740095400 | 2741.15 | 24.49 | 0.90 | 2716.57 | 2771.9 | 2707.15 | 96543 |
| 1740009000 | 2716.66 | 51.59 | 1.94 | 2667.72 | 2736.29 | 2654.68 | 112228 |
| 1739922600 | 2665.07 | -75.35 | -2.75 | 2743.26 | 2756.5 | 2604.48 | 338396 |
| 1739836200 | 2740.42 | 79.55 | 2.99 | 2663.65 | 2849.53 | 2637.83 | 271715 |
| 1739749800 | 2660.87 | -31.18 | -1.16 | 2691.44 | 2726.58 | 2652.55 | 55424 |
| 1739663400 | 2692.05 | -32.35 | -1.19 | 2724.88 | 2739.55 | 2664.22 | 44353 |
| 1739577000 | 2724.4 | 48.22 | 1.80 | 2672.16 | 2793.44 | 2664.64 | 138857 |
| 1739490600 | 2676.18 | -58.04 | -2.12 | 2735.75 | 2758.18 | 2613.25 | 139125 |
| 1739404200 | 2734.22 | 131.17 | 5.04 | 2600.91 | 2796.89 | 2548 | 175021 |
| 1739317800 | 2603.05 | -57.23 | -2.15 | 2663.86 | 2725.74 | 2560.49 | 348158 |
| 1739231400 | 2660.28 | 31.5 | 1.20 | 2636.99 | 2694.49 | 2560.1 | 342165 |
| 1739145000 | 2628.78 | -7.15 | -0.27 | 2634.87 | 2698.72 | 2522.16 | 104907 |
| 1739058600 | 2635.93 | 14.62 | 0.56 | 2617.68 | 2668.11 | 2588.13 | 169768 |
| 1738972200 | 2621.31 | -56.54 | -2.11 | 2697.48 | 2799.59 | 2563 | 195882 |
| 1738885800 | 2677.85 | -107.83 | -3.87 | 2788.24 | 2858.92 | 2656.53 | 193427 |
| 1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
| 1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
| 1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
| 1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
| 1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
| 1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
| 1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
| 1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
| 1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
| 1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
| 1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
| 1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
| 1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
| 1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
| 1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
| 1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
| 1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
| 1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
| 1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
| 1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
| 1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
| 1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
| 1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
| 1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
| 1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
| 1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
| 1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
| 1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
| 1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
| 1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
| 1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
| 1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
| 1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
| 1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
| 1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
| 1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
| 1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
| 1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
| 1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
| 1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
| 1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
| 1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
| 1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
| 1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
| 1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
| 1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
| 1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
| 1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
| 1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
|
ETH/BTC 0,02330000 BTC
-0,21%
|
ETH/EUR 1.768,33 €
+0,09%
|
|
ETH/USD $ 1.935,27
+0,13%
|
ETH/GBP £ 1.487,62
+0,08%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
