0x protocolZRX

US$ 0,47827

0,000715

(

0,15%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 128

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,478746

Bolsa

GDAX

Venda

US$ 0,479617

Último Horário de Negociação

04:47:36

Volume (24h)

$ 29.258.117

Tamanho da Última Negociação

3,03

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 0,47827

Capitalização de Mercado Totalmente Diluída

US$ 478.270.000

Data de Gênese

14/08/2017

Variação Diária 0,468096-0,485521

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 848.396.563 / 1.000.000.000

84.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4795	Binance	3767829	/cdn/crypto/logos/exchanges/BINA.png	$ 1.791.167,22	1734756608	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	68.8891460935	Recentemente
0.47827	Coinbase	639542.45726	/cdn/crypto/logos/exchanges/GDAX.png	US$ 304.237,34	1734756609	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	11.6930820829	Recentemente
0.4787	DigiFinex	457333.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 217.506,64	1734756571	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZRX	8.36166958791	Recentemente
0.4788	OKX	415788.990547	/cdn/crypto/logos/exchanges/OKEX.png	$ 197.383,46	1734756608	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	4	https://www.okx.com/trade-spot/ZRX-USDT	7.6020829273	Recentemente
4.88E-6	EXMO	37376.760479	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,194214	1734756603	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	5	https://exmo.com/en/trade#?pair=ZRX_BTC	0.683378442372	Recentemente
4.92E-6	Binance	34220	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,167191	1734756608	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	6	https://www.binance.com/en/trade/ZRX_BTC	0.62566177481	Recentemente
0.4733	HTX	26706.91	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.747,84	1734747307	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zrx_usdt	0.488296104918	3 horas atrás
0.4782	Gate.io	21396	/cdn/crypto/logos/exchanges/GATE.png	$ 10.181,09	1734755952	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	8	https://gate.io/trade/ZRX_USDT	0.391194019107	11 mins atrás
0.47137	Gemini	20716.075953	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.611,70	1734737694	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	9	https://gemini.com/?symbol=ZRXUSD	0.37876261975	5 horas atrás
0.471	Kraken	18038.8714719	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.577,06	1734755755	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	10	https://trade.kraken.com/markets/kraken/ZRX/USD	0.329813919949	14 mins atrás
0.48009	Bitfinex	9401.84808572	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.488,07	1734756605	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	11	https://www.bitfinex.com/t/ZRX:USD	0.171898800696	Recentemente
0.45124	Bitvavo	7483.54904817	/cdn/crypto/logos/exchanges/BITV.png	€ 3.435,96	1734756608	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	12	https://account.bitvavo.com/markets/ZRX-EUR	0.13682555755	Recentemente
4.9E-6	LATOKEN	5792.24	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,028255	1734756518	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	13	https://exchange.latoken.com/exchange/ZRX-BTC	0.10590248856	Recentemente
0.00014879	EXMO	2176	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,325540	1734756604	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	14	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0397849217413	Recentemente
0.55224	EXMO	1225	/cdn/crypto/logos/exchanges/EXMO.png	US$ 675,97	1734756603	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	15	https://exmo.com/en/trade#?pair=ZRX_USD	0.0223973019913	Recentemente
0.47204	Bitstamp	1213.12527605	/cdn/crypto/logos/exchanges/BSTP.png	US$ 582,30	1734756608	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	16	https://www.bitstamp.net/markets/zrx/usd	0.0221801903355	Recentemente
0.4805	Upbit	917.4075924	/cdn/crypto/logos/exchanges/UPBT.png	$ 440,78	1734756540	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	17	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0.0167734325682	Recentemente
0.47838	Crypto.com	797	/cdn/crypto/logos/exchanges/CRTO.png	US$ 379,94	1734756608	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	18	https://crypto.com/exchange/trade/ZRX_USD	0.0145719589282	Recentemente
0.46362	Bitstamp	689.48943651	/cdn/crypto/logos/exchanges/BSTP.png	€ 313,13	1734756607	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	19	https://www.bitstamp.net/markets/zrx/eur	0.0126062882688	Recentemente
0.47731	Crypto.com	319	/cdn/crypto/logos/exchanges/CRTO.png	$ 151,11	1734756575	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	20	https://crypto.com/exchange/trade/ZRX_USDT	0.00583244027365	Recentemente
4.89E-6	Kucoin	247.1171	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001208	1734756475	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	21	https://trade.kucoin.com/ZRX-BTC	0.00451816842115	Recentemente
4.68E-6	Upbit	198.04062783	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000933	1734756498	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.00362087816168	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	25	https://mercatox.com/exchange/ZRX/BTC	0	16 dias atrás
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	26	https://mercatox.com/exchange/ZRX/ETH	0	16 dias atrás
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734739339	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	27	https://trade.kucoin.com/ZRX-ETH	0	5 horas atrás
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734739340	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	28	https://pro.coinbase.com/trade/ZRX-EUR	0	5 horas atrás
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1734739328	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	29	https://www.bitstamp.net/markets/zrx/btc	0	5 horas atrás
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734739321	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	5 horas atrás
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734739326	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	31	https://gate.io/trade/ZRX_USD	0	5 horas atrás
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734739321	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	33	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734739340	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	34	https://pro.coinbase.com/trade/ZRX-BTC	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	36	https://poloniex.com/exchange#ETH_ZRX	0	-
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	37	https://www.huobi.com/en-us/exchange/zrx_btc	0	5 horas atrás
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	38	https://www.huobi.com/en-us/exchange/zrx_eth	0	5 horas atrás
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734756573	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	Recentemente
0.3432	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734739329	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	40	https://exchange.latoken.com/exchange/ZRX-USDT	0	5 horas atrás
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739331	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	41	https://www.okx.com/trade-spot/ZRX-BTC	0	5 horas atrás
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734739331	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	42	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	5 horas atrás
0.57369	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734756608	ZRX/USD	https://cex.io/zrx-usd	USD	43	https://cex.io/zrx-usd	0	Recentemente
0.57289	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734756607	ZRX/USDT	https://cex.io/zrx-usdt	USDT	44	https://cex.io/zrx-usdt	0	Recentemente
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734739340	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	45	https://www.binance.com/en/trade/ZRX_ETH	0	5 horas atrás
0.00013155	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734739329	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	46	https://exchange.latoken.com/exchange/ZRX-ETH	0	5 horas atrás
0.00010957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	47	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	5 horas atrás
4.53E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734756442	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	48	https://hitbtc.com/ZRX-to-BTC	0	Recentemente
0.00013618	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734755985	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	49	https://hitbtc.com/ZRX-to-ETH	0	10 mins atrás
0.467254	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	50	https://hitbtc.com/ZRX-to-USD	0	5 horas atrás
4.85E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734755953	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	51	https://gate.io/trade/ZRX_BTC	0	11 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	52	https://poloniex.com/exchange#USDT_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	53	https://poloniex.com/exchange#BTC_ZRX	0	-
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734739322	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	54	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	5 horas atrás
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734739321	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	55	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	5 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	56	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.0001375	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734755952	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	57	https://gate.io/trade/ZRX_ETH	0	11 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	0.478021	0.018944	4.13	0.455285	0.48029	0.404	7110619
1734652200	0.459077	-0.034816	-7.05	0.489157	0.513014	0.439857	4200186
1734565800	0.493893	-0.063975	-11.47	0.557	0.56174	0.486853	4474532
1734479400	0.557868	-0.038132	-6.40	0.591525	0.602236	0.552085	3180022
1734393000	0.596	-0.030847	-4.92	0.621103	0.63876	0.569525	3808066
1734306600	0.626847	0.021083	3.48	0.60536	0.62855	0.588345	1918476
1734220200	0.605764	-0.044317	-6.82	0.648159	0.665002	0.595444	3229756
1734133800	0.650081	0.012703	1.99	0.638546	0.67773	0.617302	4460650
1734047400	0.637378	0.013838	2.22	0.620252	0.675594	0.616176	8320313
1733961000	0.62354	0.063068	11.25	0.560182	0.630367	0.529331	9421654
1733874600	0.560472	-0.053357	-8.69	0.60189	0.619122	0.508652	9533611
1733788200	0.613829	-0.150558	-19.70	0.757845	0.76221	0.525001	7516146
1733701800	0.764387	0.002192	0.29	0.760855	0.767248	0.730446	4240282
1733615400	0.762195	0.011863	1.58	0.740943	0.856012	0.732567	12627721
1733529000	0.750332	0.107582	16.74	0.634641	0.911649	0.631662	44215903
1733442600	0.64275	-0.027591	-4.12	0.657297	0.686731	0.619283	7557275
1733356200	0.670341	0.018032	2.76	0.643714	0.7	0.638615	9302287
1733269800	0.652309	0.035249	5.71	0.610851	0.679077	0.58674	14090855
1733183400	0.61706	0.024858	4.20	0.596805	0.628927	0.531833	8473883
1733097000	0.592202	0.003995	0.68	0.5798	0.617919	0.567	7353738
1733010600	0.588207	0.016459	2.88	0.563589	0.596475	0.551902	4881811
1732924200	0.571748	0.022654	4.13	0.545919	0.581577	0.538052	3665377
1732837800	0.549094	-0.031375	-5.41	0.565686	0.569103	0.534967	3887149
1732751400	0.580469	0.008744	1.53	0.574754	0.60061	0.523849	14322637
1732665000	0.571725	0.098072	20.71	0.470402	0.604945	0.468891	25591593
1732578600	0.473653	-0.030293	-6.01	0.46561	0.525	0.45628	17775634
1732492200	0.503946	0.042058	9.11	0.460733	0.535683	0.453535	11245978
1732405800	0.461888	0.009615	2.13	0.449043	0.483453	0.429383	9941322
1732319400	0.452273	0.021381	4.96	0.426228	0.457557	0.41272	6941011
1732233000	0.430892	0.018008	4.36	0.409577	0.436681	0.402215	5886779
1732146600	0.412884	-0.020426	-4.71	0.429025	0.437312	0.406339	4892108
1732060200	0.43331	-0.03969	-8.39	0.462667	0.471931	0.420009	8520429
1731973800	0.473	0.106126	28.93	0.3675	0.54	0.364782	22925097
1731887400	0.366874	-0.033667	-8.41	0.399943	0.401437	0.359347	1976116
1731801000	0.400541	0.041312	11.50	0.357374	0.41631	0.357264	7234160
1731714600	0.359229	0.017827	5.22	0.343053	0.360374	0.332346	2341817
1731628200	0.341402	-0.018385	-5.11	0.360351	0.36968	0.33713	2071020
1731541800	0.359787	-0.021161	-5.55	0.379668	0.404388	0.345657	4747360
1731455400	0.380948	-0.004388	-1.14	0.384683	0.400087	0.350761	4693636
1731369000	0.385336	0.025967	7.23	0.360774	0.385538	0.353464	3256301
1731282600	0.359369	0.013192	3.81	0.343943	0.38032	0.338769	3880571
1731196200	0.346177	0.011571	3.46	0.333998	0.34675	0.3263	1197415
1731109800	0.334606	0.000606	0.18	0.333802	0.336824	0.320096	1589722
1731023400	0.334	0.009904	3.06	0.326247	0.33584	0.317	1628063
1730937000	0.324096	0.030258	10.30	0.293939	0.327383	0.292087	2491237
1730850600	0.293838	0.015648	5.62	0.281165	0.297008	0.277831	965616
1730764200	0.27819	-0.013115	-4.50	0.29034	0.294676	0.272582	1166637
1730677800	0.291305	-0.009313	-3.10	0.30229	0.302808	0.28018	897699
1730591400	0.300618	-0.009896	-3.19	0.312311	0.315256	0.299504	576626
1730505000	0.310514	-0.007097	-2.23	0.317293	0.324794	0.3061	647182
1730418600	0.317611	-0.022064	-6.50	0.339042	0.339745	0.314649	765457
1730332200	0.339675	0.003592	1.07	0.337178	0.345473	0.326212	1109846
1730245800	0.336083	0.015055	4.69	0.320066	0.339766	0.319192	1054872
1730159400	0.321028	-0.000833	-0.26	0.321126	0.32277	0.304538	837544
1730073000	0.321861	0.006103	1.93	0.315255	0.331345	0.3129	1248917
1729986600	0.315758	0.001478	0.47	0.315501	0.331006	0.31	920511
1729900200	0.31428	-0.025659	-7.55	0.34154	0.363683	0.309825	2979492
1729813800	0.339939	0.000902	0.27	0.338343	0.354719	0.33	697564
1729727400	0.339037	-0.010334	-2.96	0.352552	0.354562	0.32987	1301118
1729641000	0.349371	-0.008626	-2.41	0.356968	0.357385	0.341311	2607100
1729554600	0.357997	0.003006	0.85	0.33631	0.39	0.350219	6348826
1729468200	0.354991	0.019511	5.82	0.336218	0.3588	0.330086	1221055
1729381800	0.33548	0.00011	0.03	0.33626	0.34157	0.33216	614641
1729295400	0.33537	0.016137	5.05	0.318834	0.337515	0.318803	1128063
1729209000	0.319233	-0.007855	-2.40	0.328319	0.33227	0.31361	688968
1729122600	0.327088	-0.009182	-2.73	0.33396	0.335992	0.326667	459769
1729036200	0.33627	0.00105	0.31	0.33533	0.340827	0.320846	610596
1728949800	0.33522	0.012675	3.93	0.324228	0.35088	0.31956	967981
1728863400	0.322545	-0.000785	-0.24	0.32326	0.329326	0.315491	518036
1728777000	0.32333	0.006917	2.19	0.316633	0.328	0.315978	606887
1728690600	0.316413	0.013315	4.39	0.302244	0.318664	0.301847	838714
1728604200	0.303098	-0.003035	-0.99	0.307036	0.31141	0.292585	754507
1728517800	0.306133	-0.004531	-1.46	0.311669	0.318553	0.299454	964901
1728431400	0.310664	-0.005367	-1.70	0.316021	0.320372	0.306913	720928
1728345000	0.316031	-0.00426	-1.33	0.3237	0.33851	0.313805	1038846
1728258600	0.320291	0.012389	4.02	0.307853	0.323471	0.307255	604767
1728172200	0.307902	-0.005104	-1.63	0.313732	0.318318	0.303688	583694
1728085800	0.313006	0.018196	6.17	0.295896	0.314032	0.293176	1652258
1727999400	0.29481	-0.007829	-2.59	0.302714	0.306409	0.28506	1119590
1727913000	0.302639	-0.004569	-1.49	0.306213	0.319587	0.296915	779100
1727826600	0.307208	-0.02709	-8.10	0.342619	0.3477	0.298759	1247991
1727740200	0.334298	-0.024645	-6.87	0.358824	0.360681	0.332167	723634
1727653800	0.358943	0.00588	1.67	0.355084	0.363614	0.344304	466234
1727567400	0.353063	-0.013796	-3.76	0.365923	0.368967	0.348966	497025
1727481000	0.366859	0.012434	3.51	0.353509	0.370875	0.347328	1435386
1727394600	0.354425	0.009539	2.77	0.348318	0.357778	0.339707	1404964
1727308200	0.344886	0.00642	1.90	0.3502	0.372306	0.34	3823396
1727221800	0.338466	0.006446	1.94	0.33457	0.36275	0.325944	742248
1727135400	0.33202	0.008081	2.49	0.324114	0.36289	0.316643	504562
1727049000	0.323939	-0.01991	-5.79	0.343541	0.344	0.314607	668238
1726962600	0.343849	0.01759	5.39	0.327947	0.345476	0.322179	1158346