Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4168 | Binance | 1342845 | /cdn/crypto/logos/exchanges/BINA.png | $ 558.764,43 | 1738394851 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 60.3739522537 | Recentemente |
| 0.4169 | OKX | 331070.778512 | /cdn/crypto/logos/exchanges/OKEX.png | $ 138.070,36 | 1738394848 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZRX-USDT | 14.8848537057 | Recentemente |
| 0.4162 | DigiFinex | 184870.99 | /cdn/crypto/logos/exchanges/DGFX.png | $ 76.812,75 | 1738394713 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 8.31175029386 | Recentemente |
| 0.416294 | Coinbase | 147775.65795 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 61.389,26 | 1738394851 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 4 | https://pro.coinbase.com/trade/ZRX-USD | 6.64395408058 | Recentemente |
| 4.19E-6 | EXMO | 58565 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,240032 | 1738394823 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 5 | https://exmo.com/en/trade#?pair=ZRX_BTC | 2.63306674541 | Recentemente |
| 0.40413 | Bitvavo | 51362.8165875 | /cdn/crypto/logos/exchanges/BITV.png | € 20.502,17 | 1738394851 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 6 | https://account.bitvavo.com/markets/ZRX-EUR | 2.30925850435 | Recentemente |
| 4.1E-6 | Binance | 31588 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,127091 | 1738394843 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 7 | https://www.binance.com/en/trade/ZRX_BTC | 1.42018803644 | Recentemente |
| 0.417222 | LATOKEN | 18345.6728 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.649,02 | 1738394665 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ZRX-USDT | 0.824816545238 | Recentemente |
| 0.4167 | Gate.io | 8544.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.566,40 | 1738393234 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 9 | https://gate.io/trade/ZRX_USDT | 0.384157986434 | 27 mins atrás |
| 0.41767 | Crypto.com | 8336 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.475,79 | 1738394850 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 10 | https://crypto.com/exchange/trade/ZRX_USD | 0.374784331764 | Recentemente |
| 0.41309 | Bitstamp | 8103.66696405 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.347,50 | 1738394838 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 11 | https://www.bitstamp.net/markets/zrx/usd | 0.364338700571 | Recentemente |
| 0.41846 | Bitfinex | 6339.06722492 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.646,61 | 1738394850 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 12 | https://www.bitfinex.com/t/ZRX:USD | 0.285002767982 | Recentemente |
| 0.4147 | HTX | 5843.98 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.415,53 | 1738373841 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/zrx_usdt | 0.262743778688 | 6 horas atrás |
| 0.487197 | EXMO | 5677 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2.758,97 | 1738394823 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 14 | https://exmo.com/en/trade#?pair=ZRX_USD | 0.255236402522 | Recentemente |
| 4.06E-6 | LATOKEN | 4135.19 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,016767 | 1738393204 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.185917037052 | 27 mins atrás |
| 0.40426 | Bitstamp | 3664.11980409 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.474,13 | 1738394848 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 16 | https://www.bitstamp.net/markets/zrx/eur | 0.164737846962 | Recentemente |
| 0.00012874 | EXMO | 3635 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,468518 | 1738394824 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 17 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.163428628354 | Recentemente |
| 0.42582 | Gemini | 1810.122228 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 742,14 | 1738346019 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 18 | https://gemini.com/?symbol=ZRXUSD | 0.0813826115201 | 14 horas atrás |
| 0.415 | Kraken | 1611.43450231 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 668,01 | 1738394783 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 19 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.0724496644829 | Recentemente |
| 4.04E-6 | Kucoin | 88.4154 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000358 | 1738394226 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 20 | https://trade.kucoin.com/ZRX-BTC | 0.00397513275031 | 10 mins atrás |
| 4.15E-6 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000041 | 1738392964 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 21 | https://hitbtc.com/ZRX-to-BTC | 4.49597326972E-6 | 31 mins atrás |
| 0.00012077 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000120 | 1738387267 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 22 | https://exchange.latoken.com/exchange/ZRX-ETH | 4.49597326972E-7 | 2 horas atrás |
| 5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 23 | https://mercatox.com/exchange/ZRX/BTC | 0 | 2 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - | |||
| 0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 26 | https://mercatox.com/exchange/ZRX/ETH | 0 | 2 meses atrás |
| 0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1738368131 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 27 | https://trade.kucoin.com/ZRX-ETH | 0 | 7 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - | |||
| 0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1738368136 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 29 | https://gate.io/trade/ZRX_USD | 0 | 7 horas atrás |
| 0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1738368136 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 30 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 7 horas atrás |
| 7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1738368121 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 31 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 7 horas atrás |
| 8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1738368136 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 32 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 7 horas atrás |
| 0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1738368122 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 33 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 7 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - | |||
| 1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1738368127 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 35 | https://www.bitstamp.net/markets/zrx/btc | 0 | 7 horas atrás |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1738394828 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 36 | https://crypto.com/exchange/trade/ZRX_USDT | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 37 | https://poloniex.com/exchange#ETH_ZRX | 0 | - | |||
| 0.43 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1738394429 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | 7 mins atrás |
| 6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738368129 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 39 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 7 horas atrás |
| 1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738368136 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 7 horas atrás |
| 0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738368136 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 7 horas atrás |
| 0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1738368131 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 7 horas atrás |
| 3.9E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738394386 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | 8 mins atrás |
| 0.4132 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738394850 | ZRX/USD | https://cex.io/zrx-usd | USD | 44 | https://cex.io/zrx-usd | 0 | Recentemente |
| 0.41469 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1738394850 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 45 | https://cex.io/zrx-usdt | 0 | Recentemente |
| 9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738368136 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 46 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 7 horas atrás |
| 0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738394717 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Recentemente |
| 0.00010909 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738368122 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 48 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 7 horas atrás |
| 0.00012251 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738394653 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 49 | https://hitbtc.com/ZRX-to-ETH | 0 | Recentemente |
| 0.41387 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738368120 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 50 | https://hitbtc.com/ZRX-to-USD | 0 | 7 horas atrás |
| 4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738368136 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 51 | https://gate.io/trade/ZRX_BTC | 0 | 7 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 52 | https://poloniex.com/exchange#USDT_ZRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 53 | https://poloniex.com/exchange#BTC_ZRX | 0 | - | |||
| 0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738368122 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 7 horas atrás |
| 0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738368121 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 7 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 56 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - | |||
| 0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738368136 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 57 | https://gate.io/trade/ZRX_ETH | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.430047 | -0.013753 | -3.19802254172 | 0.386 | 0.49533 | 1667047.49093 | CX |
| 4 | 0.522595 | -0.106301 | -20.3409906333 | 0.386 | 0.558584 | 2651761.11158 | CX |
| 12 | 0.333998 | 0.082296 | 24.639668501 | 0.3263 | 0.911649 | 5467861.91359 | CX |
| 26 | 0.366349 | 0.049945 | 13.6331749234 | 0.22607 | 0.911649 | 3158500.90382 | CX |
| 52 | 0.317084 | 0.09921 | 31.2882390786 | 0.22607 | 1.44 | 3978984.96429 | CX |
| 156 | 0.568756 | -0.152462 | -26.8062227036 | 0.144 | 1.44 | 4169427.93657 | CX |
| 260 | 0.227741 | 0.188553 | 82.7927338512 | 0.126001 | 2.4 | 6539258.99131 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.41281 | -0.006691 | -1.59 | 0.420337 | 0.434115 | 0.406003 | 1786755 |
| 1738281000 | 0.419501 | 0.017506 | 4.35 | 0.401902 | 0.43 | 0.399423 | 1454344 |
| 1738194600 | 0.401995 | 0.012393 | 3.18 | 0.389242 | 0.417064 | 0.386 | 960070 |
| 1738108200 | 0.389602 | -0.02048 | -4.99 | 0.414 | 0.42091 | 0.38605 | 1362554 |
| 1738021800 | 0.410082 | -0.02385 | -5.50 | 0.49533 | 0.49533 | 0.387225 | 2870917 |
| 1737935400 | 0.433932 | -0.002759 | -0.63 | 0.434778 | 0.468597 | 0.431979 | 2177413 |
| 1737849000 | 0.436691 | 0.004794 | 1.11 | 0.430047 | 0.442336 | 0.423161 | 1057277 |
| 1737762600 | 0.431897 | -0.008453 | -1.92 | 0.441982 | 0.454703 | 0.423681 | 1325667 |
| 1737676200 | 0.44035 | -0.000695 | -0.16 | 0.440208 | 0.455 | 0.421212 | 2433348 |
| 1737589800 | 0.441045 | -0.032609 | -6.88 | 0.475115 | 0.477992 | 0.434075 | 2420022 |
| 1737503400 | 0.473654 | 0.010451 | 2.26 | 0.462992 | 0.488367 | 0.443022 | 1983099 |
| 1737417000 | 0.463203 | 0.011055 | 2.44 | 0.45828 | 0.500724 | 0.434 | 3612523 |
| 1737330600 | 0.452148 | -0.052656 | -10.43 | 0.501377 | 0.524362 | 0.440509 | 5345221 |
| 1737244200 | 0.504804 | -0.044857 | -8.16 | 0.549318 | 0.554244 | 0.492745 | 2935489 |
| 1737157800 | 0.549661 | 0.041589 | 8.19 | 0.508862 | 0.549681 | 0.508862 | 3427243 |
| 1737071400 | 0.508072 | -0.012444 | -2.39 | 0.520259 | 0.5235 | 0.496918 | 3567145 |
| 1736985000 | 0.520516 | 0.033388 | 6.85 | 0.48674 | 0.521426 | 0.475 | 3266836 |
| 1736898600 | 0.487128 | 0.017709 | 3.77 | 0.466734 | 0.491 | 0.463 | 1575594 |
| 1736812200 | 0.469419 | -0.018234 | -3.74 | 0.485777 | 0.50385 | 0.4288 | 3830794 |
| 1736725800 | 0.487653 | -0.012948 | -2.59 | 0.498417 | 0.514006 | 0.479524 | 1882588 |
| 1736639400 | 0.500601 | -0.010188 | -1.99 | 0.504 | 0.522768 | 0.491426 | 3088796 |
| 1736553000 | 0.510789 | 0.007584 | 1.51 | 0.497721 | 0.51785 | 0.477918 | 3006967 |
| 1736466600 | 0.503205 | 0.003546 | 0.71 | 0.496587 | 0.516331 | 0.47244 | 4272120 |
| 1736380200 | 0.499659 | 0.015211 | 3.14 | 0.484914 | 0.506381 | 0.456271 | 3029755 |
| 1736293800 | 0.484448 | -0.060164 | -11.05 | 0.541533 | 0.547944 | 0.479495 | 2383202 |
| 1736207400 | 0.544612 | 0.009612 | 1.80 | 0.53723 | 0.557769 | 0.525406 | 3553172 |
| 1736121000 | 0.535 | 0.000504 | 0.09 | 0.533 | 0.54479 | 0.523345 | 1875113 |
| 1736034600 | 0.534496 | 0.01278 | 2.45 | 0.522595 | 0.558584 | 0.514 | 3765273 |
| 1735948200 | 0.521716 | 0.030716 | 6.26 | 0.492044 | 0.534919 | 0.481 | 2499622 |
| 1735861800 | 0.491 | 0.018181 | 3.85 | 0.476342 | 0.503 | 0.474 | 3048625 |
| 1735775400 | 0.472819 | 0.016819 | 3.69 | 0.458309 | 0.476235 | 0.440276 | 1795273 |
| 1735689000 | 0.456 | -0.006909 | -1.49 | 0.460067 | 0.474767 | 0.445174 | 1990247 |
| 1735602600 | 0.462909 | -0.003113 | -0.67 | 0.462674 | 0.485822 | 0.444288 | 1934540 |
| 1735516200 | 0.466022 | -0.028978 | -5.85 | 0.490958 | 0.495225 | 0.460612 | 1391488 |
| 1735429800 | 0.495 | 0.022962 | 4.86 | 0.473308 | 0.499796 | 0.47 | 1243162 |
| 1735343400 | 0.472038 | 0.011041 | 2.40 | 0.46258 | 0.490098 | 0.45541 | 1740144 |
| 1735257000 | 0.460997 | -0.04424 | -8.76 | 0.506753 | 0.512139 | 0.456144 | 2475370 |
| 1735170600 | 0.505237 | -0.007103 | -1.39 | 0.51 | 0.547974 | 0.499596 | 6260301 |
| 1735084200 | 0.51234 | 0.034512 | 7.22 | 0.476339 | 0.525429 | 0.462778 | 3936746 |
| 1734997800 | 0.477828 | 0.022862 | 5.02 | 0.454324 | 0.489209 | 0.439549 | 4595068 |
| 1734911400 | 0.454966 | 0.005406 | 1.20 | 0.445809 | 0.476165 | 0.437605 | 1690768 |
| 1734825000 | 0.44956 | -0.028461 | -5.95 | 0.475869 | 0.509425 | 0.44159 | 3538410 |
| 1734738600 | 0.478021 | 0.018944 | 4.13 | 0.455285 | 0.48029 | 0.404 | 7110619 |
| 1734652200 | 0.459077 | -0.034816 | -7.05 | 0.489157 | 0.513014 | 0.439857 | 4200186 |
| 1734565800 | 0.493893 | -0.063975 | -11.47 | 0.557 | 0.56174 | 0.486853 | 4474532 |
| 1734479400 | 0.557868 | -0.038132 | -6.40 | 0.591525 | 0.602236 | 0.552085 | 3180022 |
| 1734393000 | 0.596 | -0.030847 | -4.92 | 0.621103 | 0.63876 | 0.569525 | 3808066 |
| 1734306600 | 0.626847 | 0.021083 | 3.48 | 0.60536 | 0.62855 | 0.588345 | 1918476 |
| 1734220200 | 0.605764 | -0.044317 | -6.82 | 0.648159 | 0.665002 | 0.595444 | 3229756 |
| 1734133800 | 0.650081 | 0.012703 | 1.99 | 0.638546 | 0.67773 | 0.617302 | 4460650 |
| 1734047400 | 0.637378 | 0.013838 | 2.22 | 0.620252 | 0.675594 | 0.616176 | 8320313 |
| 1733961000 | 0.62354 | 0.063068 | 11.25 | 0.560182 | 0.630367 | 0.529331 | 9421654 |
| 1733874600 | 0.560472 | -0.053357 | -8.69 | 0.60189 | 0.619122 | 0.508652 | 9533611 |
| 1733788200 | 0.613829 | -0.150558 | -19.70 | 0.757845 | 0.76221 | 0.525001 | 7516146 |
| 1733701800 | 0.764387 | 0.002192 | 0.29 | 0.760855 | 0.767248 | 0.730446 | 4240282 |
| 1733615400 | 0.762195 | 0.011863 | 1.58 | 0.740943 | 0.856012 | 0.732567 | 12627721 |
| 1733529000 | 0.750332 | 0.107582 | 16.74 | 0.634641 | 0.911649 | 0.631662 | 44215903 |
| 1733442600 | 0.64275 | -0.027591 | -4.12 | 0.657297 | 0.686731 | 0.619283 | 7557275 |
| 1733356200 | 0.670341 | 0.018032 | 2.76 | 0.643714 | 0.7 | 0.638615 | 9302287 |
| 1733269800 | 0.652309 | 0.035249 | 5.71 | 0.610851 | 0.679077 | 0.58674 | 14090855 |
| 1733183400 | 0.61706 | 0.024858 | 4.20 | 0.596805 | 0.628927 | 0.531833 | 8473883 |
| 1733097000 | 0.592202 | 0.003995 | 0.68 | 0.5798 | 0.617919 | 0.567 | 7353738 |
| 1733010600 | 0.588207 | 0.016459 | 2.88 | 0.563589 | 0.596475 | 0.551902 | 4881811 |
| 1732924200 | 0.571748 | 0.022654 | 4.13 | 0.545919 | 0.581577 | 0.538052 | 3665377 |
| 1732837800 | 0.549094 | -0.031375 | -5.41 | 0.565686 | 0.569103 | 0.534967 | 3887149 |
| 1732751400 | 0.580469 | 0.008744 | 1.53 | 0.574754 | 0.60061 | 0.523849 | 14322637 |
| 1732665000 | 0.571725 | 0.098072 | 20.71 | 0.470402 | 0.604945 | 0.468891 | 25591593 |
| 1732578600 | 0.473653 | -0.030293 | -6.01 | 0.46561 | 0.525 | 0.45628 | 17775634 |
| 1732492200 | 0.503946 | 0.042058 | 9.11 | 0.460733 | 0.535683 | 0.453535 | 11245978 |
| 1732405800 | 0.461888 | 0.009615 | 2.13 | 0.449043 | 0.483453 | 0.429383 | 9941322 |
| 1732319400 | 0.452273 | 0.021381 | 4.96 | 0.426228 | 0.457557 | 0.41272 | 6941011 |
| 1732233000 | 0.430892 | 0.018008 | 4.36 | 0.409577 | 0.436681 | 0.402215 | 5886779 |
| 1732146600 | 0.412884 | -0.020426 | -4.71 | 0.429025 | 0.437312 | 0.406339 | 4892108 |
| 1732060200 | 0.43331 | -0.03969 | -8.39 | 0.462667 | 0.471931 | 0.420009 | 8520429 |
| 1731973800 | 0.473 | 0.106126 | 28.93 | 0.3675 | 0.54 | 0.364782 | 22925097 |
| 1731887400 | 0.366874 | -0.033667 | -8.41 | 0.399943 | 0.401437 | 0.359347 | 1976116 |
| 1731801000 | 0.400541 | 0.041312 | 11.50 | 0.357374 | 0.41631 | 0.357264 | 7234160 |
| 1731714600 | 0.359229 | 0.017827 | 5.22 | 0.343053 | 0.360374 | 0.332346 | 2341817 |
| 1731628200 | 0.341402 | -0.018385 | -5.11 | 0.360351 | 0.36968 | 0.33713 | 2071020 |
| 1731541800 | 0.359787 | -0.021161 | -5.55 | 0.379668 | 0.404388 | 0.345657 | 4747360 |
| 1731455400 | 0.380948 | -0.004388 | -1.14 | 0.384683 | 0.400087 | 0.350761 | 4693636 |
| 1731369000 | 0.385336 | 0.025967 | 7.23 | 0.360774 | 0.385538 | 0.353464 | 3256301 |
| 1731282600 | 0.359369 | 0.013192 | 3.81 | 0.343943 | 0.38032 | 0.338769 | 3880571 |
| 1731196200 | 0.346177 | 0.011571 | 3.46 | 0.333998 | 0.34675 | 0.3263 | 1197415 |
| 1731109800 | 0.334606 | 0.000606 | 0.18 | 0.333802 | 0.336824 | 0.320096 | 1589722 |
| 1731023400 | 0.334 | 0.009904 | 3.06 | 0.326247 | 0.33584 | 0.317 | 1628063 |
| 1730937000 | 0.324096 | 0.030258 | 10.30 | 0.293939 | 0.327383 | 0.292087 | 2491237 |
| 1730850600 | 0.293838 | 0.015648 | 5.62 | 0.281165 | 0.297008 | 0.277831 | 965616 |
| 1730764200 | 0.27819 | -0.013115 | -4.50 | 0.29034 | 0.294676 | 0.272582 | 1166637 |
| 1730677800 | 0.291305 | -0.009313 | -3.10 | 0.30229 | 0.302808 | 0.28018 | 897699 |
| 1730591400 | 0.300618 | -0.009896 | -3.19 | 0.312311 | 0.315256 | 0.299504 | 576626 |
| 1730505000 | 0.310514 | -0.007097 | -2.23 | 0.317293 | 0.324794 | 0.3061 | 647182 |
|
ZRX/BTC 0,00000410 BTC
+1,49%
|
ZRX/EUR 0,404130 €
-0,99%
|
|
ZRX/USD $ 0,416294
+0,63%
|
ZRX/GBP £ 0,338205
+1,36%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
