0x protocolZRX

US$ 0,476

0,009301

(

1,99%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 129

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,475416

Bolsa

GDAX

Venda

US$ 0,476125

Último Horário de Negociação

08:30:36

Volume (24h)

$ 7.267.741

Tamanho da Última Negociação

7,50

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,476

Capitalização de Mercado Totalmente Diluída

US$ 476.000.000

Data de Gênese

14/08/2017

Variação Diária 0,462674-0,485822

Variação de 52 Semanas 0,22607-1,44

Oferta em Circulação 848.396.563 / 1.000.000.000

84.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4772	Binance	2960054	/cdn/crypto/logos/exchanges/BINA.png	$ 1.402.513,59	1735547438	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	68.7401012299	Recentemente
0.4763	OKX	390440.82397	/cdn/crypto/logos/exchanges/OKEX.png	$ 185.846,91	1735547439	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	2	https://www.okx.com/trade-spot/ZRX-USDT	9.0670446431	Recentemente
0.479	DigiFinex	316209.67	/cdn/crypto/logos/exchanges/DGFX.png	$ 149.734,29	1735547301	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZRX	7.34320547046	Recentemente
0.475758	Coinbase	290136.76346	/cdn/crypto/logos/exchanges/GDAX.png	US$ 137.647,27	1735547439	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	4	https://pro.coinbase.com/trade/ZRX-USD	6.73772522081	Recentemente
0.4835	Gate.io	73818.54	/cdn/crypto/logos/exchanges/GATE.png	$ 34.882,75	1735546297	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	5	https://gate.io/trade/ZRX_USDT	1.71425721025	19 mins atrás
0.4769	HTX	66525.17	/cdn/crypto/logos/exchanges/HUOB.png	$ 31.652,82	1735547435	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zrx_usdt	1.54488631631	Recentemente
4.91E-6	EXMO	64204.8900277	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,325507	1735547388	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	7	https://exmo.com/en/trade#?pair=ZRX_BTC	1.49100342087	Recentemente
5.1E-6	Binance	56842	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,288958	1735547438	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	8	https://www.binance.com/en/trade/ZRX_BTC	1.32001809227	Recentemente
0.482	Kraken	20258.0370231	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.553,20	1735547397	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	9	https://trade.kraken.com/markets/kraken/ZRX/USD	0.470443956659	Recentemente
0.47413	Bitstamp	15243.1351788	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.198,11	1735547439	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	10	https://www.bitstamp.net/markets/zrx/usd	0.35398497975	Recentemente
0.4798	LATOKEN	14144.5439	/cdn/crypto/logos/exchanges/LATK.png	$ 6.714,17	1735547102	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	11	https://exchange.latoken.com/exchange/ZRX-USDT	0.328472852028	6 mins atrás
5.11E-6	LATOKEN	8459.54	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,042929	1735546581	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	12	https://exchange.latoken.com/exchange/ZRX-BTC	0.196452374166	14 mins atrás
0.47573	Gemini	7280.080597	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.473,07	1735545162	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	13	https://gemini.com/?symbol=ZRXUSD	0.169062279674	38 mins atrás
0.4611	Bitvavo	5074.33740794	/cdn/crypto/logos/exchanges/BITV.png	€ 2.283,23	1735547439	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	14	https://account.bitvavo.com/markets/ZRX-EUR	0.117839224249	Recentemente
0.496836	EXMO	4542	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.328,34	1735547083	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	15	https://exmo.com/en/trade#?pair=ZRX_USD	0.105476974334	6 mins atrás
0.00015123	EXMO	3841	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,575336	1735547388	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	16	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0891979432889	Recentemente
0.00014039	LATOKEN	3835.94	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,533858	1735547230	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	17	https://exchange.latoken.com/exchange/ZRX-ETH	0.0890804370163	Recentemente
0.47978	Crypto.com	1264	/cdn/crypto/logos/exchanges/CRTO.png	US$ 602,43	1735547147	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	18	https://crypto.com/exchange/trade/ZRX_USD	0.0293533455655	Recentemente
0.47837	Crypto.com	1207	/cdn/crypto/logos/exchanges/CRTO.png	$ 577,13	1735547437	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	19	https://crypto.com/exchange/trade/ZRX_USDT	0.028029658305	Recentemente
0.46178	Bitstamp	1131.80388463	/cdn/crypto/logos/exchanges/BSTP.png	€ 513,10	1735547439	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	20	https://www.bitstamp.net/markets/zrx/eur	0.0262834102357	Recentemente
0.48023	Bitfinex	994.79997254	/cdn/crypto/logos/exchanges/BFNX.png	US$ 471,02	1735547434	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	21	https://www.bitfinex.com/t/ZRX:USD	0.023101825445	Recentemente
5.12E-6	Kucoin	645.0245	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003303	1735546856	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	22	https://trade.kucoin.com/ZRX-BTC	0.0149791353218	10 mins atrás
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	23	https://mercatox.com/exchange/ZRX/ETH	0	25 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	25	https://mercatox.com/exchange/ZRX/BTC	0	25 dias atrás
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735516928	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	26	https://trade.kucoin.com/ZRX-ETH	0	8 horas atrás
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735516927	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	27	https://www.bitstamp.net/markets/zrx/btc	0	8 horas atrás
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735516927	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	28	https://gate.io/trade/ZRX_USD	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735516921	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	8 horas atrás
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735516931	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	31	https://pro.coinbase.com/trade/ZRX-EUR	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	32	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735516931	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	34	https://pro.coinbase.com/trade/ZRX-BTC	0	8 horas atrás
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735516921	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	35	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	36	https://poloniex.com/exchange#ETH_ZRX	0	-
0.4617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735547107	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	6 mins atrás
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735516929	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	38	https://www.okx.com/trade-spot/ZRX-BTC	0	8 horas atrás
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735516931	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	39	https://www.huobi.com/en-us/exchange/zrx_btc	0	8 horas atrás
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735516931	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	40	https://www.huobi.com/en-us/exchange/zrx_eth	0	8 horas atrás
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735516928	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	8 horas atrás
5.18E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735547064	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	6 mins atrás
0.57369	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735547437	ZRX/USD	https://cex.io/zrx-usd	USD	43	https://cex.io/zrx-usd	0	Recentemente
0.57289	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735547437	ZRX/USDT	https://cex.io/zrx-usdt	USDT	44	https://cex.io/zrx-usdt	0	Recentemente
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735516937	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	45	https://www.binance.com/en/trade/ZRX_ETH	0	8 horas atrás
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735547214	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	Recentemente
0.00010957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516923	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	47	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	8 horas atrás
4.94E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735546936	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	48	https://hitbtc.com/ZRX-to-BTC	0	8 mins atrás
0.00015097	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735547195	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	49	https://hitbtc.com/ZRX-to-ETH	0	Recentemente
0.486066	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516921	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	50	https://hitbtc.com/ZRX-to-USD	0	8 horas atrás
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735516927	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	51	https://gate.io/trade/ZRX_BTC	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	52	https://poloniex.com/exchange#USDT_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	53	https://poloniex.com/exchange#BTC_ZRX	0	-
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735516922	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	54	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	8 horas atrás
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735516921	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	55	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	8 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	56	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.0001375	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735546297	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	57	https://gate.io/trade/ZRX_ETH	0	19 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.454324	0.021676	4.77104445286	0.439549	0.547974	3091754.72509	CX
4	0.596805	-0.120805	-20.2419550775	0.404	0.911649	6948346.84695	CX
12	0.3237	0.1523	47.0497374112	0.272582	0.911649	4886651.3808	CX
26	0.350068	0.125932	35.9735822754	0.22607	0.911649	3046559.89593	CX
52	0.367149	0.108851	29.6476362458	0.22607	1.44	3966310.59165	CX
156	0.755856	-0.279856	-37.0250418069	0.144	1.44	4259786.36125	CX
260	0.196481	0.279519	142.262610634	0.126001	2.4	6545899.76205	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735516200	0.466022	-0.028978	-5.85	0.490958	0.495225	0.460612	1391488
1735429800	0.495	0.022962	4.86	0.473308	0.499796	0.47	1243162
1735343400	0.472038	0.011041	2.40	0.46258	0.490098	0.45541	1740144
1735257000	0.460997	-0.04424	-8.76	0.506753	0.512139	0.456144	2475370
1735170600	0.505237	-0.007103	-1.39	0.51	0.547974	0.499596	6260301
1735084200	0.51234	0.034512	7.22	0.476339	0.525429	0.462778	3936746
1734997800	0.477828	0.022862	5.02	0.454324	0.489209	0.439549	4595068
1734911400	0.454966	0.005406	1.20	0.445809	0.476165	0.437605	1690768
1734825000	0.44956	-0.028461	-5.95	0.475869	0.509425	0.44159	3538410
1734738600	0.478021	0.018944	4.13	0.455285	0.48029	0.404	7110619
1734652200	0.459077	-0.034816	-7.05	0.489157	0.513014	0.439857	4200186
1734565800	0.493893	-0.063975	-11.47	0.557	0.56174	0.486853	4474532
1734479400	0.557868	-0.038132	-6.40	0.591525	0.602236	0.552085	3180022
1734393000	0.596	-0.030847	-4.92	0.621103	0.63876	0.569525	3808066
1734306600	0.626847	0.021083	3.48	0.60536	0.62855	0.588345	1918476
1734220200	0.605764	-0.044317	-6.82	0.648159	0.665002	0.595444	3229756
1734133800	0.650081	0.012703	1.99	0.638546	0.67773	0.617302	4460650
1734047400	0.637378	0.013838	2.22	0.620252	0.675594	0.616176	8320313
1733961000	0.62354	0.063068	11.25	0.560182	0.630367	0.529331	9421654
1733874600	0.560472	-0.053357	-8.69	0.60189	0.619122	0.508652	9533611
1733788200	0.613829	-0.150558	-19.70	0.757845	0.76221	0.525001	7516146
1733701800	0.764387	0.002192	0.29	0.760855	0.767248	0.730446	4240282
1733615400	0.762195	0.011863	1.58	0.740943	0.856012	0.732567	12627721
1733529000	0.750332	0.107582	16.74	0.634641	0.911649	0.631662	44215903
1733442600	0.64275	-0.027591	-4.12	0.657297	0.686731	0.619283	7557275
1733356200	0.670341	0.018032	2.76	0.643714	0.7	0.638615	9302287
1733269800	0.652309	0.035249	5.71	0.610851	0.679077	0.58674	14090855
1733183400	0.61706	0.024858	4.20	0.596805	0.628927	0.531833	8473883
1733097000	0.592202	0.003995	0.68	0.5798	0.617919	0.567	7353738
1733010600	0.588207	0.016459	2.88	0.563589	0.596475	0.551902	4881811
1732924200	0.571748	0.022654	4.13	0.545919	0.581577	0.538052	3665377
1732837800	0.549094	-0.031375	-5.41	0.565686	0.569103	0.534967	3887149
1732751400	0.580469	0.008744	1.53	0.574754	0.60061	0.523849	14322637
1732665000	0.571725	0.098072	20.71	0.470402	0.604945	0.468891	25591593
1732578600	0.473653	-0.030293	-6.01	0.46561	0.525	0.45628	17775634
1732492200	0.503946	0.042058	9.11	0.460733	0.535683	0.453535	11245978
1732405800	0.461888	0.009615	2.13	0.449043	0.483453	0.429383	9941322
1732319400	0.452273	0.021381	4.96	0.426228	0.457557	0.41272	6941011
1732233000	0.430892	0.018008	4.36	0.409577	0.436681	0.402215	5886779
1732146600	0.412884	-0.020426	-4.71	0.429025	0.437312	0.406339	4892108
1732060200	0.43331	-0.03969	-8.39	0.462667	0.471931	0.420009	8520429
1731973800	0.473	0.106126	28.93	0.3675	0.54	0.364782	22925097
1731887400	0.366874	-0.033667	-8.41	0.399943	0.401437	0.359347	1976116
1731801000	0.400541	0.041312	11.50	0.357374	0.41631	0.357264	7234160
1731714600	0.359229	0.017827	5.22	0.343053	0.360374	0.332346	2341817
1731628200	0.341402	-0.018385	-5.11	0.360351	0.36968	0.33713	2071020
1731541800	0.359787	-0.021161	-5.55	0.379668	0.404388	0.345657	4747360
1731455400	0.380948	-0.004388	-1.14	0.384683	0.400087	0.350761	4693636
1731369000	0.385336	0.025967	7.23	0.360774	0.385538	0.353464	3256301
1731282600	0.359369	0.013192	3.81	0.343943	0.38032	0.338769	3880571
1731196200	0.346177	0.011571	3.46	0.333998	0.34675	0.3263	1197415
1731109800	0.334606	0.000606	0.18	0.333802	0.336824	0.320096	1589722
1731023400	0.334	0.009904	3.06	0.326247	0.33584	0.317	1628063
1730937000	0.324096	0.030258	10.30	0.293939	0.327383	0.292087	2491237
1730850600	0.293838	0.015648	5.62	0.281165	0.297008	0.277831	965616
1730764200	0.27819	-0.013115	-4.50	0.29034	0.294676	0.272582	1166637
1730677800	0.291305	-0.009313	-3.10	0.30229	0.302808	0.28018	897699
1730591400	0.300618	-0.009896	-3.19	0.312311	0.315256	0.299504	576626
1730505000	0.310514	-0.007097	-2.23	0.317293	0.324794	0.3061	647182
1730418600	0.317611	-0.022064	-6.50	0.339042	0.339745	0.314649	765457
1730332200	0.339675	0.003592	1.07	0.337178	0.345473	0.326212	1109846
1730245800	0.336083	0.015055	4.69	0.320066	0.339766	0.319192	1054872
1730159400	0.321028	-0.000833	-0.26	0.321126	0.32277	0.304538	837544
1730073000	0.321861	0.006103	1.93	0.315255	0.331345	0.3129	1248917
1729986600	0.315758	0.001478	0.47	0.315501	0.331006	0.31	920511
1729900200	0.31428	-0.025659	-7.55	0.34154	0.363683	0.309825	2979492
1729813800	0.339939	0.000902	0.27	0.338343	0.354719	0.33	697564
1729727400	0.339037	-0.010334	-2.96	0.352552	0.354562	0.32987	1301118
1729641000	0.349371	-0.008626	-2.41	0.356968	0.357385	0.341311	2607100
1729554600	0.357997	0.003006	0.85	0.33631	0.39	0.350219	6348826
1729468200	0.354991	0.019511	5.82	0.336218	0.3588	0.330086	1221055
1729381800	0.33548	0.00011	0.03	0.33626	0.34157	0.33216	614641
1729295400	0.33537	0.016137	5.05	0.318834	0.337515	0.318803	1128063
1729209000	0.319233	-0.007855	-2.40	0.328319	0.33227	0.31361	688968
1729122600	0.327088	-0.009182	-2.73	0.33396	0.335992	0.326667	459769
1729036200	0.33627	0.00105	0.31	0.33533	0.340827	0.320846	610596
1728949800	0.33522	0.012675	3.93	0.324228	0.35088	0.31956	967981
1728863400	0.322545	-0.000785	-0.24	0.32326	0.329326	0.315491	518036
1728777000	0.32333	0.006917	2.19	0.316633	0.328	0.315978	606887
1728690600	0.316413	0.013315	4.39	0.302244	0.318664	0.301847	838714
1728604200	0.303098	-0.003035	-0.99	0.307036	0.31141	0.292585	754507
1728517800	0.306133	-0.004531	-1.46	0.311669	0.318553	0.299454	964901
1728431400	0.310664	-0.005367	-1.70	0.316021	0.320372	0.306913	720928
1728345000	0.316031	-0.00426	-1.33	0.3237	0.33851	0.313805	1038846
1728258600	0.320291	0.012389	4.02	0.307853	0.323471	0.307255	604767
1728172200	0.307902	-0.005104	-1.63	0.313732	0.318318	0.303688	583694
1728085800	0.313006	0.018196	6.17	0.295896	0.314032	0.293176	1652258
1727999400	0.29481	-0.007829	-2.59	0.302714	0.306409	0.28506	1119590
1727913000	0.302639	-0.004569	-1.49	0.306213	0.319587	0.296915	779100
1727826600	0.307208	-0.02709	-8.10	0.342619	0.3477	0.298759	1247991
1727740200	0.334298	-0.024645	-6.87	0.358824	0.360681	0.332167	723634
1727653800	0.358943	0.00588	1.67	0.355084	0.363614	0.344304	466234
1727567400	0.353063	-0.013796	-3.76	0.365923	0.368967	0.348966	497025