0.668 | OKX | 2136553.45948 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.487.171,86 | 1738662922 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 1 | https://www.okx.com/trade-spot/APE-USDT | 27.2720904976 | Recentemente |
0.709 | Binance | 1701440.67 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.232.758,33 | 1738543060 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 2 | https://www.binance.com/en/trade/APE_USDT | 21.7180823267 | 1 dia atrás |
0.668 | Coinbase | 1039098.58 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 747.798,68 | 1738662916 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 13.2636000208 | Recentemente |
0.6734 | Kraken | 736348.041918 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 518.531,50 | 1738662694 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 4 | https://trade.kraken.com/markets/kraken/APE/USD | 9.39913314491 | Recentemente |
0.6671 | DigiFinex | 655356.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 458.798,16 | 1738662838 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 8.36531405566 | Recentemente |
0.6689 | Kucoin | 344271.7148 | /cdn/crypto/logos/exchanges/KUCN.png | $ 244.340,28 | 1738662257 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 6 | https://trade.kucoin.com/APE-USDT | 4.39446498289 | 11 mins atrás |
0.668 | LBank | 291742.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 202.106,56 | 1738662846 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 7 | https://www.lbank.info/exchange/ape/usdt | 3.72394875225 | Recentemente |
0.6719 | Gate.io | 240040.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 168.264,78 | 1738661663 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 8 | https://gate.io/trade/APE_USDT | 3.06400633261 | 21 mins atrás |
0.669 | Coinbase | 193928.16 | /cdn/crypto/logos/exchanges/GDAX.png | $ 135.719,51 | 1738662912 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 9 | https://pro.coinbase.com/trade/APE-USDT | 2.47540088738 | Recentemente |
7.21E-6 | Binance | 142144.42 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,06 | 1738543537 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 10 | https://www.binance.com/en/trade/APE_BTC | 1.81440603265 | 1 dia atrás |
0.649 | Coinbase | 118360.56 | /cdn/crypto/logos/exchanges/GDAX.png | € 79.829,81 | 1738662920 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 11 | https://pro.coinbase.com/trade/APE-EUR | 1.51081635207 | Recentemente |
0.64746 | Bitvavo | 60295.8739368 | /cdn/crypto/logos/exchanges/BITV.png | € 40.325,78 | 1738662804 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 12 | https://account.bitvavo.com/markets/APE-EUR | 0.769648202967 | Recentemente |
0.598 | Gemini | 55269.66073 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 34.697,34 | 1738557824 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 13 | https://gemini.com/?symbol=APEUSD | 0.705490977775 | 1 dia atrás |
0.668 | Crypto.com | 42065 | /cdn/crypto/logos/exchanges/CRTO.png | $ 29.551,27 | 1738662922 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 14 | https://crypto.com/exchange/trade/APE_USDT | 0.536939752988 | Recentemente |
0.67 | LATOKEN | 35390.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 25.156,43 | 1738662209 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 15 | https://exchange.latoken.com/exchange/APE-USDT | 0.451738717176 | 12 mins atrás |
0.66813 | Bitfinex | 19420.1771975 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 13.473,40 | 1738662919 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 16 | https://www.bitfinex.com/t/APE:USD | 0.247889341434 | Recentemente |
0.67 | Bitstamp | 7819.65 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5.571,90 | 1738662703 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 17 | https://www.bitstamp.net/markets/ape/usd | 0.0998141195638 | Recentemente |
0.65 | Bitstamp | 7386.26 | /cdn/crypto/logos/exchanges/BSTP.png | € 5.070,37 | 1738662674 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 18 | https://www.bitstamp.net/markets/ape/eur | 0.0942821019828 | Recentemente |
0.6726 | Crypto.com | 4527.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.190,56 | 1738660531 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 19 | https://crypto.com/exchange/trade/APE_USD | 0.0577964937015 | 40 mins atrás |
0.6764 | HTX | 1403.2285 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.005,94 | 1738661121 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.0179115455646 | 30 mins atrás |
6.94E-6 | Upbit | 1349.47136919 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,009546 | 1738662286 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0172253613131 | 11 mins atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 22 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738540941 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 1 dia atrás |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738627350 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 10 horas atrás |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1738540937 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 1 dia atrás |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738627324 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 10 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738662056 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 14 mins atrás |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738627322 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 10 horas atrás |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738662643 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | Recentemente |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738659846 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | 51 mins atrás |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738627322 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 10 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |