ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ApeCoinAPE
US$ 0,684
-0,001
(
-0,15%
)
Info
Posição Posição 99
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,683
Bolsa
GDAX
Venda
US$ 0,684
Último Horário de Negociação
19:37:26
Volume (24h)
$ 10.520.665
Tamanho da Última Negociação
2,10
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,684
Capitalização de Mercado Totalmente Diluída
US$ 684.000.000
Data de Gênese
13/02/2022
Variação Diária 0,6746-0,705
Variação de 52 Semanas 0,477-5,35
Oferta em Circulação 674.644.886 / 1.000.000.000
67.46%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.683Binance8052623.58/cdn/crypto/logos/exchanges/BINA.png$ 5.552.642,141739129949APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT60.8658160237Recentemente
0.6831OKX1991568.16651/cdn/crypto/logos/exchanges/OKEX.png$ 1.372.936,161739129949APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT15.0532829975Recentemente
0.684Coinbase842732.56/cdn/crypto/logos/exchanges/GDAX.pngUS$ 581.356,351739129917APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD6.36980040661Recentemente
0.6833DigiFinex544963.83/cdn/crypto/logos/exchanges/DGFX.png$ 375.728,031739129926APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE4.11911321656Recentemente
0.6859Gate.io405687.64/cdn/crypto/logos/exchanges/GATE.png$ 279.262,851739129506APE/USDThttps://gate.io/trade/APE_USDTUSDT5https://gate.io/trade/APE_USDT3.066393084697 mins atrás
0.685Coinbase284797.79/cdn/crypto/logos/exchanges/GDAX.png$ 195.887,711739129947APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT6https://pro.coinbase.com/trade/APE-USDT2.1526462423Recentemente
7.13E-6Binance233944.98/cdn/crypto/logos/exchanges/BINA.pngBTC 1,671739129948APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC7https://www.binance.com/en/trade/APE_BTC1.76827489462Recentemente
0.6841Kucoin232798.9893/cdn/crypto/logos/exchanges/KUCN.png$ 160.430,021739129752APE/USDThttps://trade.kucoin.com/APE-USDTUSDT8https://trade.kucoin.com/APE-USDT1.75961291528Recentemente
0.663Coinbase189209.35/cdn/crypto/logos/exchanges/GDAX.png€ 127.112,571739129947APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR9https://pro.coinbase.com/trade/APE-EUR1.43014029809Recentemente
0.685LBank146766.71/cdn/crypto/logos/exchanges/LBNK.png$ 101.326,601739129755APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT10https://www.lbank.info/exchange/ape/usdt1.10933728375Recentemente
0.6899Crypto.com131766/cdn/crypto/logos/exchanges/CRTO.png$ 91.023,921739129937APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT11https://crypto.com/exchange/trade/APE_USDT0.995954304148Recentemente
0.684LATOKEN54358.28/cdn/crypto/logos/exchanges/LATK.png$ 37.514,901739129794APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT12https://exchange.latoken.com/exchange/APE-USDT0.41086746909Recentemente
0.6844Kraken48333.0834777/cdn/crypto/logos/exchanges/KRKN.pngUS$ 33.327,781739129942APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD13https://trade.kraken.com/markets/kraken/APE/USD0.365325975763Recentemente
0.66465Bitvavo36978.5863186/cdn/crypto/logos/exchanges/BITV.png€ 24.826,881739129949APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR14https://account.bitvavo.com/markets/APE-EUR0.279502923405Recentemente
0.69015Bitfinex13350.0348876/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9.232,251739129947APE/USDhttps://www.bitfinex.com/t/APE:USDUSD15https://www.bitfinex.com/t/APE:USD0.10090633932Recentemente
0.63Bitstamp6211.68/cdn/crypto/logos/exchanges/BSTP.png€ 3.914,431739008831APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR16https://www.bitstamp.net/markets/ape/eur0.04695103009871 dia atrás
0.6842Crypto.com5904.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.077,461739129932APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD17https://crypto.com/exchange/trade/APE_USD0.0446276960519Recentemente
7.16E-6Upbit4254.79242931/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0298311739129000APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.032159880646216 mins atrás
0.6856HTX3074.39140745/cdn/crypto/logos/exchanges/HUOB.png$ 2.127,321739129076APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT19https://www.huobi.com/en-us/exchange/ape_usdt0.023237810625515 mins atrás
0.66Bitstamp796.5/cdn/crypto/logos/exchanges/BSTP.pngUS$ 522,811739006715APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD20https://www.bitstamp.net/markets/ape/usd0.006020351253391 dia atrás
0.687Gemini3.814755/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,571739057172APE/USDhttps://gemini.com/?symbol=APEUSDUSD21https://gemini.com/?symbol=APEUSD2.88338544201E-520 horas atrás
7.2E-6HitBTC0.003/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739128917APE/BTChttps://hitbtc.com/APE-to-BTCBTC22https://hitbtc.com/APE-to-BTC2.26755226116E-817 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC23https://crypto.com/exchange/trade/APE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT24https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT25https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001739059337APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH26https://www.binance.com/en/trade/APE_ETH020 horas atrás
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001739059337APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR020 horas atrás
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739097432APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd09 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739059328APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC30https://www.okx.com/trade-spot/APE-BTC020 horas atrás
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739129639APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT31https://www.bibox.com/en/exchange/basic/APE_USDT05 mins atrás
0.00026HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001739128872APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH018 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001739059322APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381020 horas atrás
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739059323APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381020 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.91-0.226-24.83516483520.53830.9272889785.6804CX
41.12-0.436-38.92857142860.53831.212297225.90763CX
121.15-0.466-40.52173913040.53832.172964084.83997CX
260.6180.06610.67961165050.53832.173532992.07185CX
521.4-0.716-51.14285714290.4775.352540255.05375CX
1560.01985280.66414723345.357833660.0146520427.791952907.53412CX
2600.216602330.46739767215.7860767240.0054249727.791382367.61123CX

Sobre APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17390586000.6870.0365.530.6460.6940.6461411200
17389722000.6510.0172.680.6450.710.6261884485
17388858000.634-0.053-7.710.6880.7070.6311951286
17387994000.687-0.022-3.100.7050.7270.6773691085
17387130000.709-0.044-5.840.7580.7630.6593103841
17386266000.7530.0030.400.7470.7690.53834929113
17385402000.75-0.163-17.850.910.9270.73257487
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832

Seu Histórico Recente

Delayed Upgrade Clock