0.682 | Binance | 8064173.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.560.524,67 | 1739130166 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 60.8872395858 | Recentemente |
0.6823 | OKX | 1992852.90039 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.373.812,79 | 1739130166 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 15.0467135902 | Recentemente |
0.683 | Coinbase | 842940.91 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 581.498,55 | 1739130159 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 6.36448904168 | Recentemente |
0.6833 | DigiFinex | 544963.83 | /cdn/crypto/logos/exchanges/DGFX.png | $ 375.728,03 | 1739129926 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.11466128052 | Recentemente |
0.6859 | Gate.io | 405687.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 279.262,85 | 1739129506 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 5 | https://gate.io/trade/APE_USDT | 3.06307892818 | 11 mins atrás |
0.685 | Coinbase | 284797.79 | /cdn/crypto/logos/exchanges/GDAX.png | $ 195.887,71 | 1739130106 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 6 | https://pro.coinbase.com/trade/APE-USDT | 2.15031966303 | Recentemente |
7.12E-6 | Binance | 234928.72 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,68 | 1739130162 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 7 | https://www.binance.com/en/trade/APE_BTC | 1.77379131358 | Recentemente |
0.6841 | Kucoin | 232798.9893 | /cdn/crypto/logos/exchanges/KUCN.png | $ 160.430,02 | 1739129752 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 8 | https://trade.kucoin.com/APE-USDT | 1.75771112629 | 7 mins atrás |
0.662 | Coinbase | 189721.54 | /cdn/crypto/logos/exchanges/GDAX.png | € 127.451,64 | 1739130161 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 9 | https://pro.coinbase.com/trade/APE-EUR | 1.43246181076 | Recentemente |
0.685 | LBank | 147824.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 102.050,79 | 1739130151 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 10 | https://www.lbank.info/exchange/ape/usdt | 1.11612151162 | Recentemente |
0.6821 | Crypto.com | 132111.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 91.259,59 | 1739130163 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 11 | https://crypto.com/exchange/trade/APE_USDT | 0.997486518989 | Recentemente |
0.684 | LATOKEN | 54358.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 37.514,90 | 1739129794 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 12 | https://exchange.latoken.com/exchange/APE-USDT | 0.410423403681 | 6 mins atrás |
0.6844 | Kraken | 48333.0834777 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 33.327,78 | 1739129942 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/APE/USD | 0.364931131584 | Recentemente |
0.66214 | Bitvavo | 36990.5479007 | /cdn/crypto/logos/exchanges/BITV.png | € 24.834,80 | 1739130165 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 14 | https://account.bitvavo.com/markets/APE-EUR | 0.27929115074 | Recentemente |
0.69015 | Bitfinex | 13350.0348876 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9.232,25 | 1739130165 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 15 | https://www.bitfinex.com/t/APE:USD | 0.100797279786 | Recentemente |
0.6826 | Crypto.com | 5919.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.087,63 | 1739130163 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 16 | https://crypto.com/exchange/trade/APE_USD | 0.0446919624953 | Recentemente |
0.67 | Bitstamp | 4557.44 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.047,76 | 1739127782 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 17 | https://www.bitstamp.net/markets/ape/eur | 0.034410213805 | 40 mins atrás |
7.16E-6 | Upbit | 4254.79242931 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,029831 | 1739129000 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0321251222591 | 19 mins atrás |
0.6856 | HTX | 3074.39140745 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.127,32 | 1739129076 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.0232126952084 | 18 mins atrás |
0.66 | Bitstamp | 796.5 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 522,81 | 1739006715 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 20 | https://www.bitstamp.net/markets/ape/usd | 0.00601384445998 | 1 dia atrás |
0.687 | Gemini | 3.814755 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,57 | 1739057700 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 21 | https://gemini.com/?symbol=APEUSD | 2.88026908009E-5 | 20 horas atrás |
7.2E-6 | HitBTC | 0.003 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739128917 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 22 | https://hitbtc.com/APE-to-BTC | 2.26510149152E-8 | 21 mins atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1739059336 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 20 horas atrás |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1739059337 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 20 horas atrás |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739097432 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 9 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739059349 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 20 horas atrás |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739129639 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 9 mins atrás |
0.00026 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739128872 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 22 mins atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739059323 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 20 horas atrás |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739059323 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 20 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |