Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 92.61 | 0.17 | 0.18 | 92.47 | 92.66 | 92.38 | 7264000 |
| 1738947300 | 92.44 | -0.43 | -0.46 | 92.83 | 92.94 | 92.29 | 7080000 |
| 1738860900 | 92.87 | 0.21 | 0.23 | 92.6 | 92.93 | 92.38 | 15422000 |
| 1738774500 | 92.66 | 0.61 | 0.66 | 92.31 | 92.84 | 92.28 | 8415000 |
| 1738688100 | 92.05 | 0.03 | 0.03 | 91.72 | 92.05 | 91.57 | 13702000 |
| 1738601700 | 92.02 | 0.75 | 0.82 | 91.27 | 92.03 | 91.21 | 15865000 |
| 1738342500 | 91.27 | 0.25 | 0.27 | 91.12 | 91.39 | 90.92 | 16735000 |
| 1738256100 | 91.02 | 0.48 | 0.53 | 90.84 | 91.28 | 90.76 | 10274000 |
| 1738169700 | 90.54 | -0.2 | -0.22 | 91.06 | 91.06 | 90.54 | 7569000 |
| 1738083300 | 90.74 | 0.02 | 0.02 | 90.73 | 90.9 | 90.63 | 4582000 |
| 1737996900 | 90.72 | -0.01 | -0.01 | 90.94 | 91.11 | 90.7 | 9398000 |
| 1737737700 | 90.73 | -0.15 | -0.17 | 90.91 | 91.06 | 90.41 | 15678000 |
| 1737651300 | 90.88 | -0.43 | -0.47 | 91.31 | 91.32 | 90.65 | 5992000 |
| 1737564900 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1737478500 | 91.31 | 0.27 | 0.30 | 91.07 | 91.31 | 90.95 | 6485000 |
| 1737392100 | 91.04 | 0.25 | 0.28 | 90.97 | 91.08 | 90.57 | 6704000 |
| 1737132900 | 90.79 | 0.29 | 0.32 | 90.77 | 91.28 | 90.65 | 8988000 |
| 1737046500 | 90.5 | 0.24 | 0.27 | 90.26 | 90.55 | 89.97 | 14653000 |
| 1736960100 | 90.26 | 1.37 | 1.54 | 89.21 | 90.42 | 88.96 | 7326000 |
| 1736873700 | 88.89 | -0.21 | -0.24 | 89.43 | 89.48 | 88.83 | 15860000 |
| 1736787300 | 89.1 | -0.54 | -0.60 | 89.35 | 89.35 | 88.9 | 18833000 |
| 1736528100 | 89.64 | -0.47 | -0.52 | 89.83 | 89.96 | 89.54 | 15894000 |
| 1736441700 | 90.11 | -0.29 | -0.32 | 90.11 | 90.4 | 89.9 | 11848000 |
| 1736355300 | 90.4 | -0.57 | -0.63 | 91.01 | 91.1 | 90.4 | 12380000 |
| 1736268900 | 90.97 | -0.59 | -0.64 | 91.55 | 91.59 | 90.9 | 15791000 |
| 1736182500 | 91.56 | 0.3 | 0.33 | 91.26 | 91.58 | 91.23 | 4573000 |
| 1735923300 | 91.26 | -0.64 | -0.70 | 91.99 | 92.02 | 91.26 | 6041000 |
| 1735836900 | 91.9 | -0.09 | -0.10 | 91.79 | 92.27 | 91.79 | 7390000 |
| 1735577700 | 91.99 | 0.1 | 0.11 | 91.9 | 91.99 | 91.66 | 15203000 |
| 1735318500 | 91.89 | -0.64 | -0.69 | 92.27 | 92.41 | 91.49 | 7633000 |
| 1734972900 | 92.53 | -0.28 | -0.30 | 92.37 | 92.87 | 92.34 | 8770000 |
| 1734713700 | 92.81 | 0.1 | 0.11 | 92.7 | 92.99 | 92.35 | 4546000 |
| 1734627300 | 92.71 | -0.67 | -0.72 | 92.74 | 92.83 | 92.5 | 19693000 |
| 1734540900 | 93.38 | -0.24 | -0.26 | 93.53 | 93.54 | 93.12 | 7547000 |
| 1734454500 | 93.62 | 0.1 | 0.11 | 93.25 | 93.71 | 93.17 | 5669000 |
| 1734368100 | 93.52 | -0.23 | -0.25 | 93.88 | 93.9 | 93.5 | 18129000 |
| 1734108900 | 93.75 | -0.74 | -0.78 | 94.35 | 94.35 | 93.66 | 15060000 |
| 1734022500 | 94.49 | -1.04 | -1.09 | 95.19 | 95.27 | 94.39 | 24048000 |
| 1733936100 | 95.53 | 0.08 | 0.08 | 95.61 | 95.85 | 95.16 | 29548000 |
| 1733849700 | 95.45 | -0.21 | -0.22 | 95.39 | 95.65 | 95.19 | 7197000 |
| 1733763300 | 95.66 | 0.14 | 0.15 | 95.91 | 96 | 95.52 | 11605000 |
| 1733504100 | 95.52 | -0.1 | -0.10 | 95.63 | 95.97 | 95.46 | 20158000 |
| 1733417700 | 95.62 | 0.32 | 0.34 | 95.33 | 95.76 | 95.22 | 11733000 |
| 1733331300 | 95.3 | 0.31 | 0.33 | 94.73 | 95.3 | 94.67 | 13709000 |
| 1733244900 | 94.99 | 0.25 | 0.26 | 94.8 | 95.09 | 94.64 | 18652000 |
| 1733158500 | 94.74 | 0.29 | 0.31 | 94.44 | 95.05 | 94.42 | 13062000 |
| 1732899300 | 94.45 | 0.51 | 0.54 | 94.03 | 94.5 | 93.96 | 17233000 |
| 1732812900 | 93.94 | 0.66 | 0.71 | 93.49 | 93.98 | 93.3 | 11366000 |
| 1732726500 | 93.28 | 0.61 | 0.66 | 92.9 | 93.28 | 92.78 | 15200000 |
| 1732640100 | 92.67 | 0.17 | 0.18 | 92.29 | 92.84 | 92.29 | 11044000 |
| 1732553700 | 92.5 | 0.48 | 0.52 | 92.28 | 92.65 | 91.93 | 7340000 |
| 1732294500 | 92.02 | 0.4 | 0.44 | 91.48 | 92.25 | 91.37 | 18858000 |
| 1732208100 | 91.62 | 0.29 | 0.32 | 91.27 | 91.68 | 91.14 | 14930000 |
| 1732121700 | 91.33 | -0.42 | -0.46 | 91.61 | 91.69 | 91.2 | 10261000 |
| 1732035300 | 91.75 | 0.16 | 0.17 | 91.88 | 92.2 | 91.55 | 7262000 |
| 1731948900 | 91.59 | -0.15 | -0.16 | 91.67 | 91.67 | 91.02 | 4461000 |
| 1731689700 | 91.74 | -0.03 | -0.03 | 91.71 | 92.1 | 91.58 | 9692000 |
| 1731603300 | 91.77 | 0.61 | 0.67 | 91.07 | 91.77 | 91.07 | 7710000 |
| 1731516900 | 91.16 | 0.05 | 0.05 | 90.69 | 91.41 | 90.6 | 24353000 |
| 1731430500 | 91.11 | -0.09 | -0.10 | 90.99 | 91.6 | 90.95 | 26606000 |
| 1731344100 | 91.2 | 0.76 | 0.84 | 90.97 | 91.33 | 90.77 | 6326000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
