Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 87.19 | -0.08 | -0.09 | 87.32 | 87.32 | 86.73 | 14493000 |
| 1741884900 | 87.27 | -0.07 | -0.08 | 87.36 | 87.36 | 86.93 | 4377000 |
| 1741798500 | 87.34 | 0.05 | 0.06 | 87.29 | 87.47 | 87.14 | 4276000 |
| 1741712100 | 87.29 | -0.72 | -0.82 | 87.84 | 87.84 | 87.23 | 20035000 |
| 1741625700 | 88.01 | -0.1 | -0.11 | 88.17 | 88.3 | 87.95 | 15097000 |
| 1741366500 | 88.11 | 0.34 | 0.39 | 87.86 | 88.56 | 87.83 | 10043000 |
| 1741280100 | 87.77 | -0.79 | -0.89 | 87.75 | 88.09 | 87.4 | 14765000 |
| 1741193700 | 88.56 | -2.54 | -2.79 | 90.01 | 90.82 | 88.33 | 16913000 |
| 1741107300 | 91.1 | -0.2 | -0.22 | 91.59 | 91.85 | 91.01 | 13104000 |
| 1741020900 | 91.3 | -0.91 | -0.99 | 92 | 92.01 | 91.15 | 15679000 |
| 1740761700 | 92.21 | 0.16 | 0.17 | 92.17 | 92.3 | 92.03 | 2906000 |
| 1740675300 | 92.05 | -0.06 | -0.07 | 92.11 | 92.17 | 91.7 | 5510000 |
| 1740588900 | 92.11 | 0.46 | 0.50 | 91.68 | 92.18 | 91.68 | 9398000 |
| 1740502500 | 91.65 | 0.24 | 0.26 | 91.41 | 91.7 | 91.23 | 6235000 |
| 1740416100 | 91.41 | -0.1 | -0.11 | 91.51 | 91.59 | 91.18 | 11961000 |
| 1740156900 | 91.51 | 0.6 | 0.66 | 91.03 | 91.51 | 91.03 | 4002000 |
| 1740070500 | 90.91 | 0.17 | 0.19 | 90.76 | 90.92 | 90.67 | 6940000 |
| 1739984100 | 90.74 | -0.84 | -0.92 | 91.42 | 91.43 | 90.67 | 11978000 |
| 1739897700 | 91.58 | 0 | 0.00 | 91.4 | 91.68 | 91.36 | 9776000 |
| 1739811300 | 91.58 | -0.31 | -0.34 | 91.28 | 91.64 | 91.15 | 13393000 |
| 1739552100 | 91.89 | -0.35 | -0.38 | 92.15 | 92.15 | 91.79 | 13251000 |
| 1739465700 | 92.24 | 0.88 | 0.96 | 91.55 | 92.28 | 91.53 | 7194000 |
| 1739379300 | 91.36 | -0.29 | -0.32 | 91.6 | 91.84 | 91.31 | 18617000 |
| 1739292900 | 91.65 | -0.96 | -1.04 | 92.33 | 92.38 | 91.46 | 44571000 |
| 1739206500 | 92.61 | 0.17 | 0.18 | 92.47 | 92.66 | 92.38 | 7264000 |
| 1738947300 | 92.44 | -0.43 | -0.46 | 92.83 | 92.94 | 92.29 | 7080000 |
| 1738860900 | 92.87 | 0.21 | 0.23 | 92.6 | 92.93 | 92.38 | 15422000 |
| 1738774500 | 92.66 | 0.61 | 0.66 | 92.31 | 92.84 | 92.28 | 8415000 |
| 1738688100 | 92.05 | 0.03 | 0.03 | 91.72 | 92.05 | 91.57 | 13702000 |
| 1738601700 | 92.02 | 0.75 | 0.82 | 91.27 | 92.03 | 91.21 | 15865000 |
| 1738342500 | 91.27 | 0.25 | 0.27 | 91.12 | 91.39 | 90.92 | 16735000 |
| 1738256100 | 91.02 | 0.48 | 0.53 | 90.84 | 91.28 | 90.76 | 10274000 |
| 1738169700 | 90.54 | -0.2 | -0.22 | 91.06 | 91.06 | 90.54 | 7569000 |
| 1738083300 | 90.74 | 0.02 | 0.02 | 90.73 | 90.9 | 90.63 | 4582000 |
| 1737996900 | 90.72 | -0.01 | -0.01 | 90.94 | 91.11 | 90.7 | 9398000 |
| 1737737700 | 90.73 | -0.15 | -0.17 | 90.91 | 91.06 | 90.41 | 15678000 |
| 1737651300 | 90.88 | -0.43 | -0.47 | 91.31 | 91.32 | 90.65 | 5992000 |
| 1737564900 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1737478500 | 91.31 | 0.27 | 0.30 | 91.07 | 91.31 | 90.95 | 6485000 |
| 1737392100 | 91.04 | 0.25 | 0.28 | 90.97 | 91.08 | 90.57 | 6704000 |
| 1737132900 | 90.79 | 0.29 | 0.32 | 90.77 | 91.28 | 90.65 | 8988000 |
| 1737046500 | 90.5 | 0.24 | 0.27 | 90.26 | 90.55 | 89.97 | 14653000 |
| 1736960100 | 90.26 | 1.37 | 1.54 | 89.21 | 90.42 | 88.96 | 7326000 |
| 1736873700 | 88.89 | -0.21 | -0.24 | 89.43 | 89.48 | 88.83 | 15860000 |
| 1736787300 | 89.1 | -0.54 | -0.60 | 89.35 | 89.35 | 88.9 | 18833000 |
| 1736528100 | 89.64 | -0.47 | -0.52 | 89.83 | 89.96 | 89.54 | 15894000 |
| 1736441700 | 90.11 | -0.29 | -0.32 | 90.11 | 90.4 | 89.9 | 11848000 |
| 1736355300 | 90.4 | -0.57 | -0.63 | 91.01 | 91.1 | 90.4 | 12380000 |
| 1736268900 | 90.97 | -0.59 | -0.64 | 91.55 | 91.59 | 90.9 | 15791000 |
| 1736182500 | 91.56 | 0.3 | 0.33 | 91.26 | 91.58 | 91.23 | 4573000 |
| 1735923300 | 91.26 | -0.64 | -0.70 | 91.99 | 92.02 | 91.26 | 6041000 |
| 1735836900 | 91.9 | -0.09 | -0.10 | 91.79 | 92.27 | 91.79 | 7390000 |
| 1735577700 | 91.99 | 0.1 | 0.11 | 91.9 | 91.99 | 91.66 | 15203000 |
| 1735318500 | 91.89 | -0.64 | -0.69 | 92.27 | 92.41 | 91.49 | 7633000 |
| 1734972900 | 92.53 | -0.28 | -0.30 | 92.37 | 92.87 | 92.34 | 8770000 |
| 1734713700 | 92.81 | 0.1 | 0.11 | 92.7 | 92.99 | 92.35 | 4546000 |
| 1734627300 | 92.71 | -0.67 | -0.72 | 92.74 | 92.83 | 92.5 | 19693000 |
| 1734540900 | 93.38 | -0.24 | -0.26 | 93.53 | 93.54 | 93.12 | 7547000 |
| 1734454500 | 93.62 | 0.1 | 0.11 | 93.25 | 93.71 | 93.17 | 5669000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
