Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1732553700 | 75.05 | 0.48 | 0.64 | 75.05 | 75.05 | 75.05 | 60000 |
| 1732294500 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1732208100 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1732121700 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1732035300 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1731948900 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1731689700 | 74.57 | 0.63 | 0.85 | 74.57 | 74.57 | 74.57 | 57000 |
| 1731603300 | 73.94 | 0 | 0.00 | 73.94 | 73.94 | 73.94 | 0 |
| 1731516900 | 73.94 | 0 | 0.00 | 73.94 | 73.94 | 73.94 | 0 |
| 1731430500 | 73.94 | 0 | 0.00 | 73.94 | 73.94 | 73.94 | 0 |
| 1731344100 | 73.94 | 0 | 0.00 | 73.94 | 73.94 | 73.94 | 0 |
| 1731084900 | 73.94 | 0.5 | 0.68 | 73.59 | 73.94 | 73.59 | 1407000 |
| 1730998500 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1730912100 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1730825700 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1730739300 | 73.44 | -0.37 | -0.50 | 73.44 | 73.44 | 73.44 | 4000 |
| 1730480100 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 0 |
| 1730393700 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 0 |
| 1730307300 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 0 |
| 1730220900 | 73.81 | -0.43 | -0.58 | 73.88 | 73.93 | 73.81 | 117000 |
| 1730134500 | 74.24 | 0.19 | 0.26 | 73.87 | 74.27 | 73.87 | 12000 |
| 1729871700 | 74.05 | -0.17 | -0.23 | 74.05 | 74.05 | 74.05 | 4000 |
| 1729785300 | 74.22 | 0.64 | 0.87 | 74.22 | 74.22 | 74.22 | 6000 |
| 1729698900 | 73.58 | -0.08 | -0.11 | 73.58 | 73.58 | 73.58 | 12000 |
| 1729612500 | 73.66 | -0.39 | -0.53 | 73.52 | 73.66 | 73.52 | 39000 |
| 1729526100 | 74.05 | -0.48 | -0.64 | 74.05 | 74.05 | 74.05 | 28000 |
| 1729266900 | 74.53 | 0 | 0.00 | 74.53 | 74.53 | 74.53 | 0 |
| 1729180500 | 74.53 | 0.56 | 0.76 | 74.53 | 74.53 | 74.53 | 6000 |
| 1729094100 | 73.97 | 0 | 0.00 | 73.97 | 73.97 | 73.97 | 0 |
| 1729007700 | 73.97 | 0 | 0.00 | 73.97 | 73.97 | 73.97 | 0 |
| 1728921300 | 73.97 | 0 | 0.00 | 73.97 | 73.97 | 73.97 | 0 |
| 1728662100 | 73.97 | 0 | 0.00 | 73.97 | 73.97 | 73.97 | 0 |
| 1728575700 | 73.97 | -0.05 | -0.07 | 73.85 | 73.97 | 73.85 | 40000 |
| 1728489300 | 74.02 | -0.02 | -0.03 | 74.28 | 74.28 | 74.02 | 50000 |
| 1728402900 | 74.04 | -0.2 | -0.27 | 74.1 | 74.1 | 73.93 | 115000 |
| 1728316500 | 74.24 | -1.03 | -1.37 | 74.24 | 74.24 | 74.24 | 50000 |
| 1728057300 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1727970900 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1727884500 | 75.27 | -0.73 | -0.96 | 75.4 | 75.43 | 75.27 | 55000 |
| 1727798100 | 76 | 1.46 | 1.96 | 75.73 | 76 | 75.73 | 66000 |
| 1727711700 | 74.54 | 0 | 0.00 | 74.54 | 74.54 | 74.54 | 0 |
| 1727452500 | 74.54 | 0 | 0.00 | 74.54 | 74.54 | 74.54 | 0 |
| 1727366100 | 74.54 | 0 | 0.00 | 74.54 | 74.54 | 74.54 | 6000 |
| 1727279700 | 74.54 | 0 | 0.00 | 74.54 | 74.54 | 74.54 | 0 |
| 1727193300 | 74.54 | 0 | 0.00 | 74.54 | 74.54 | 74.54 | 0 |
| 1727106900 | 74.54 | 0 | 0.00 | 74.54 | 74.54 | 74.54 | 0 |
| 1726847700 | 74.54 | 0 | 0.00 | 74.54 | 74.54 | 74.54 | 0 |
| 1726761300 | 74.54 | 0 | 0.00 | 74.54 | 74.54 | 74.54 | 0 |
| 1726674900 | 74.54 | -0.78 | -1.04 | 74.54 | 74.54 | 74.54 | 4000 |
| 1726588500 | 75.32 | 0.62 | 0.83 | 75.32 | 75.32 | 75.32 | 8000 |
| 1726502100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1726242900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1726156500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1726070100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1725983700 | 74.7 | 0.8 | 1.08 | 74.7 | 74.7 | 74.7 | 85000 |
| 1725897300 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1725638100 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1725551700 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1725465300 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1725378900 | 73.9 | -0.47 | -0.63 | 73.98 | 73.98 | 73.9 | 42000 |
| 1725264000 | 74.37 | 0 | 0.00 | 74.37 | 74.37 | 74.37 | 0 |
| 1725004800 | 74.37 | 0 | 0.00 | 74.37 | 74.37 | 74.37 | 0 |
| 1724918400 | 74.37 | 0 | 0.00 | 74.37 | 74.37 | 74.37 | 0 |
| 1724832000 | 74.37 | 0 | 0.00 | 74.37 | 74.37 | 74.37 | 0 |
| 1724745600 | 74.37 | 0 | 0.00 | 74.37 | 74.37 | 74.37 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
