Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1738774500 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1738688100 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1738601700 | 74.66 | 0.8 | 1.08 | 74.85 | 76.87 | 74.66 | 415000 |
| 1738342500 | 73.86 | 0.49 | 0.67 | 73.86 | 73.86 | 73.86 | 100000 |
| 1738256100 | 73.37 | 0 | 0.00 | 73.37 | 73.37 | 73.37 | 0 |
| 1738169700 | 73.37 | -0.06 | -0.08 | 73.37 | 73.37 | 73.37 | 40000 |
| 1738083300 | 73.43 | -0.01 | -0.01 | 73.43 | 73.43 | 73.43 | 5000 |
| 1737996900 | 73.44 | 0.14 | 0.19 | 73.44 | 73.44 | 73.44 | 4000 |
| 1737737700 | 73.3 | -0.09 | -0.12 | 73.3 | 73.3 | 73.3 | 2000 |
| 1737651300 | 73.39 | -0.31 | -0.42 | 73.48 | 73.48 | 73.39 | 41000 |
| 1737564900 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1737478500 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1737392100 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1737132900 | 73.7 | 0.97 | 1.33 | 73.7 | 73.7 | 73.7 | 50000 |
| 1737046500 | 72.73 | 0 | 0.00 | 72.73 | 72.73 | 72.73 | 0 |
| 1736960100 | 72.73 | 0 | 0.00 | 72.73 | 72.73 | 72.73 | 0 |
| 1736873700 | 72.73 | 0 | 0.00 | 72.73 | 72.73 | 72.73 | 0 |
| 1736787300 | 72.73 | -0.38 | -0.52 | 72.71 | 72.73 | 72.71 | 27000 |
| 1736528100 | 73.11 | -0.09 | -0.12 | 73.11 | 73.11 | 73.11 | 5000 |
| 1736441700 | 73.2 | -0.68 | -0.92 | 73.2 | 73.2 | 73.2 | 15000 |
| 1736355300 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1736268900 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1736182500 | 73.88 | -0.62 | -0.83 | 74 | 74 | 73.88 | 84000 |
| 1735923300 | 74.5 | -0.39 | -0.52 | 74.5 | 74.5 | 74.5 | 6000 |
| 1735836900 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
| 1735577700 | 74.89 | 0.52 | 0.70 | 74.37 | 74.89 | 74.37 | 124000 |
| 1735318500 | 74.37 | -1.43 | -1.89 | 74.37 | 74.37 | 74.37 | 46000 |
| 1734972900 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1734713700 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1734627300 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1734540900 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1734454500 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1734368100 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1734108900 | 75.8 | -0.5 | -0.66 | 75.86 | 75.86 | 75.8 | 100000 |
| 1734022500 | 76.3 | -0.22 | -0.29 | 76.3 | 76.3 | 76.3 | 3000 |
| 1733936100 | 76.52 | 0.17 | 0.22 | 76.52 | 76.52 | 76.52 | 30000 |
| 1733849700 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1733763300 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1733504100 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1733417700 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1733331300 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1733244900 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1733158500 | 76.35 | 0.1 | 0.13 | 76.35 | 76.35 | 76.35 | 50000 |
| 1732899300 | 76.25 | 1.2 | 1.60 | 76.18 | 76.25 | 76.18 | 31000 |
| 1732812900 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1732726500 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1732640100 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1732553700 | 75.05 | 0.48 | 0.64 | 75.05 | 75.05 | 75.05 | 60000 |
| 1732294500 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1732208100 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1732121700 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1732035300 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1731948900 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1731689700 | 74.57 | 0.63 | 0.85 | 74.57 | 74.57 | 74.57 | 57000 |
| 1731603300 | 73.94 | 0 | 0.00 | 73.94 | 73.94 | 73.94 | 0 |
| 1731516900 | 73.94 | 0 | 0.00 | 73.94 | 73.94 | 73.94 | 0 |
| 1731430500 | 73.94 | 0 | 0.00 | 73.94 | 73.94 | 73.94 | 0 |
| 1731344100 | 73.94 | 0 | 0.00 | 73.94 | 73.94 | 73.94 | 0 |
| 1731084900 | 73.94 | 0.5 | 0.68 | 73.59 | 73.94 | 73.59 | 1407000 |
| 1730966400 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
