DecredDCR

US$ 16,03

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 148

Moeda

Minerável

Carteira

Oferta

US$ 15,90

Bolsa

BTRX

Venda

US$ 16,10

Último Horário de Negociação

14:38:33

Volume (24h)

$ 562.405

Tamanho da Última Negociação

7,61

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 16,03

Capitalização de Mercado Totalmente Diluída

US$ 336.630.000

Data de Gênese

07/02/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 12,53-16,21

Oferta em Circulação 16.355.577 / 21.000.000

77.88%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
12.79	Binance	1898.351	/cdn/crypto/logos/exchanges/BINA.png	$ 24.212,10	1729568463	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	72.2529817875	Recentemente
12.77	LATOKEN	221.982	/cdn/crypto/logos/exchanges/LATK.png	$ 2.828,36	1729567598	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	2	https://exchange.latoken.com/exchange/DCR-USDT	8.4488387043	14 mins atrás
12.77	DigiFinex	210.485	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.689,73	1729568277	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DCR	8.0112523298	Recentemente
12.75	HTX	167.1807	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.132,30	1729568441	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dcr_usdt	6.36305091752	Recentemente
0.0001891	Binance	112.39	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,021308	1729568451	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	5	https://www.binance.com/en/trade/DCR_BTC	4.27766657646	Recentemente
12.78	Gate.io	12.17	/cdn/crypto/logos/exchanges/GATE.png	$ 154,81	1729567743	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	6	https://gate.io/trade/DCR_USDT	0.463201372324	12 mins atrás
0.00019	Gate.io	4.8083	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000915	1729565727	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	7	https://gate.io/trade/DCR_BTC	0.183008312124	46 mins atrás
0.004779	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1729555320	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	8	https://hitbtc.com/DCR-to-ETH	0	4 horas atrás
13.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1729555320	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	9	https://hitbtc.com/DCR-to-USD	0	4 horas atrás
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1729555330	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	10	https://trade.kucoin.com/DCR-BTC	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	11	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1729555330	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	14	https://trade.kucoin.com/DCR-ETH	0	4 horas atrás
0.0001893	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1729555320	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	15	https://hitbtc.com/DCR-to-BTC	0	4 horas atrás
11.79	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1729568461	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	16	https://account.bitvavo.com/markets/DCR-EUR	0	Recentemente
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1729555328	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	17	https://www.okx.com/trade-spot/DCR-USDT	0	4 horas atrás
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1729555330	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	18	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	4 horas atrás
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1729555330	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	4 horas atrás
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1729555329	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	20	https://exmo.com/en/trade#?pair=DCR_BTC	0	4 horas atrás
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1729555330	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	21	https://www.okx.com/trade-spot/DCR-BTC	0	4 horas atrás
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1729555330	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	22	https://www.huobi.com/en-us/exchange/dcr_btc	0	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	23	https://poloniex.com/exchange#BTC_DCR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	24	https://account.bitvavo.com/markets/DCR-BTC	0	-
0.00016889	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1729555331	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	25	https://exchange.latoken.com/exchange/DCR-BTC	0	4 horas atrás
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1729555330	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	26	https://www.huobi.com/en-us/exchange/dcr_eth	0	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	27	https://poloniex.com/exchange#USDT_DCR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	16.03	0	CX
4	0	0	0	0	16.03	0	CX
12	0	0	0	0	16.03	0	CX
26	16.03	0	0	16.03	16.03	0	CX
52	12.53	3.5	27.9329608939	12.53	16.21294725	8.23129699	CX
156	122.48	-106.45	-86.9121489223	12.49	131.56	187.6230863	CX
260	14.595732	1.434268	9.82662603013	7.08	272	783.50780727	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

ApeExpress Launches on ApeChain: $BORED Reaches $22 Million Market Cap Shortly After Debut

London, UK, October 21st, 2024, ChainwireApeExpress has officially launched on ApeChain, offering a streamlined platform for users to create and...

Sui Launches ‘SuiHub Dubai’, Its First Global Hub to Drive Web3 Innovation

Dubai, United Arab Emirates, October 21st, 2024, ChainwireSuiHub Dubai is the first in a global series of hubs designed to support blockchain...

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1729554600	16.03	0	0	0
1729468200	16.03	0	0	0
1729381800	16.03	0	0	0
1729295400	16.03	16.03	16.03	16.03
1729209000	16.03	16.03	16.03	16.03
1729122600	16.03	0	0	0
1729036200	16.03	0	0	0
1728949800	16.03	16.03	16.03	16.03
1728863400	16.03	0	0	0
1728777000	16.03	0	0	0
1728690600	16.03	0	0	0
1728604200	16.03	0	0	0
1728517800	16.03	0	0	0
1728431400	16.03	0	0	0
1728345000	16.03	16.03	16.03	16.03
1728258600	16.03	0	0	0
1728172200	16.03	0	0	0
1728085800	16.03	0	0	0
1727999400	16.03	16.03	16.03	16.03
1727913000	16.03	0	0	0
1727826600	16.03	0	0	0
1727740200	16.03	0	0	0
1727653800	16.03	0	0	0
1727567400	16.03	0	0	0
1727481000	16.03	0	0	0
1727394600	16.03	0	0	0
1727308200	16.03	0	0	0
1727221800	16.03	0	0	0
1727135400	16.03	16.03	16.03	16.03
1727049000	16.03	0	0	0
1726962600	16.03	0	0	0
1726876200	16.03	0	0	0
1726789800	16.03	0	0	0
1726703400	16.03	0	0	0
1726617000	16.03	0	0	0
1726530600	16.03	0	0	0
1726444200	16.03	0	0	0
1726357800	16.03	0	0	0
1726271400	16.03	0	0	0
1726185000	16.03	0	0	0
1726098600	16.03	0	0	0
1726012200	16.03	0	0	0
1725925800	16.03	16.03	16.03	16.03
1725839400	16.03	0	0	0
1725753000	16.03	0	0	0
1725666600	16.03	0	0	0
1725580200	16.03	0	0	0
1725493800	16.03	0	0	0
1725407400	16.03	0	0	0
1725321000	16.03	16.03	16.03	16.03
1725234600	16.03	0	0	0
1725148200	16.03	0	0	0
1725061800	16.03	0	0	0
1724975400	16.03	0	0	0
1724889000	16.03	0	0	0
1724802600	16.03	0	0	0
1724716200	16.03	0	0	0
1724629800	16.03	0	0	0
1724543400	16.03	0	0	0
1724457000	16.03	0	0	0
1724370600	16.03	16.03	16.03	16.03
1724284200	16.03	0	0	0
1724197800	16.03	0	0	0
1724111400	16.03	16.03	16.03	16.03
1724025000	16.03	0	0	0
1723938600	16.03	0	0	0
1723852200	16.03	0	0	0
1723765800	16.03	0	0	0
1723679400	16.03	0	0	0
1723593000	16.03	0	0	0
1723506600	16.03	16.03	16.03	16.03
1723420200	16.03	0	0	0
1723333800	16.03	0	0	0
1723247400	16.03	0	0	0
1723161000	16.03	0	0	0
1723074600	16.03	0	0	0
1722988200	16.03	0	0	0
1722901800	16.03	16.03	16.03	16.03
1722815400	16.03	0	0	0
1722729000	16.03	0	0	0
1722642600	16.03	0	0	0
1722556200	16.03	0	0	0
1722469800	16.03	0	0	0
1722383400	16.03	0	0	0
1722297000	16.03	16.03	16.03	16.03
1722210600	16.03	0	0	0
1722124200	16.03	0	0	0
1722037800	16.03	0	0	0
1721951400	16.03	0	0	0
1721865000	16.03	0	0	0
1721778600	16.03	0	0	0
1721692200	16.03	16.03	16.03	16.03
1721605800	16.03	0	0	0
1721519400	16.03	0	0	0