ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ambev SA

Ambev SA (ABEV3)

13,53
0,04
(0,30%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.17-1.2426900584813.6813.8513.353154742513.54388027CS
4-0.49-3.51414.4613.352137548913.84846351CS
120.151.1227544910213.3615.0312.992938406313.915287CS
261.4311.837748344412.0815.0310.723256551912.73092228CS
522.2620.088888888911.2515.0310.723154985512.68289139CS
1560.524.0030792917612.9916.8810.722859877613.48695442CS
260-0.19-1.3868613138713.719.8610.722753533914.11606904CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175045500013.510.050.3713.4113.5513.3739447800
175028220013.460.020.1513.3813.5513.3537552600
175019580013.44-0.24-1.7513.7313.7513.432440000
175010940013.680.040.2913.6613.8513.5927953700
174985020013.64-0.12-0.8713.6813.7913.5828243400
174976380013.76-0.15-1.0813.7513.8913.7414780900
174967740013.910.151.0913.7313.9213.6322841700
174959100013.76-0.21-1.5014.0714.113.7323572300
174950460013.97-0.13-0.9213.9914.0613.8117168300
174924540014.10.151.0813.9714.113.8226761300
174915900013.95-0.15-1.0614.114.1113.8320086500
174907254014.10.080.5714.0914.2614.0119145600
174898620014.020.10.7213.9114.113.8318961800
174889980013.920.120.8714.0414.0913.8315041600
174864060013.8-0.26-1.8514.1214.1213.838162100
174855414014.06-0.09-0.6414.0414.1714.0112519400
174846780014.15-0.07-0.4914.2114.2214.0912840300
174838140014.22-0.05-0.3514.4614.4614.1715553900
174829494014.27-0.03-0.2114.2514.2914.16419200
174803580014.30.261.851414.313.9716089700
174794934014.04-0.04-0.2814.1614.3614.0317688100
174786300014.08-0.27-1.8814.1714.3313.8816149800
174777654014.350.050.3514.3214.3714.2217542900
174769020014.30.010.0714.3714.5314.314174900
174743100014.29-0.16-1.1114.2714.414.226052100
174734454014.450.231.6214.2314.4514.219054200
174725820014.22-0.06-0.4214.1914.4314.1737210500
174717174014.28-0.05-0.3514.3514.3814.1320591300
174708540014.330.060.4214.2614.3314.0819541300
174682620014.27-0.06-0.4214.2914.4114.223403200
174673980014.330.090.6314.7715.0314.2945398800
174665334014.240.030.2114.3114.3414.0623389200
174656700014.210.130.921414.251421696100
174648060014.08-0.07-0.4914.1214.2514.0329137200
174622140014.15-0.25-1.7414.4114.5114.135466200
174604860014.4-0.09-0.6214.4514.7614.2846621100
174596220014.490.241.6814.2214.614.1859582800
174587580014.250.171.2114.1114.3414.0528319800
174561660014.08-0.11-0.7814.0714.2313.9524151500
174553020014.190.10.7114.0814.1913.9838131500
174544374014.090.080.5714.1614.313.9835693100
174535740014.010.010.0713.8514.213.7428001200
1744925400140.120.8613.914.113.7956056800
174483900013.880.211.5413.5914.0813.5760443500
174475260013.67-0.07-0.5113.6813.8613.6222755000
174466620013.740.21.4813.6513.7413.5323486900
174440700013.54-0.01-0.0713.7313.7313.4435635500
174432060013.55-0.06-0.4413.6713.7413.5221712800
174423420013.610.443.3413.1913.8813.1551866300
174414780013.17-0.01-0.0813.1613.4813.1539793300
174406140013.18-0.53-3.8713.2913.612.9950065900
174380220013.71-0.21-1.5113.7313.913.5659559500
174371580013.920.322.3513.6414.1413.6144916600
174362940013.60.050.3713.613.7313.4535592200
174354294013.550.040.3013.413.6513.3331297400
174345660013.510.110.8213.3213.7213.3141430700
174319740013.400.0013.3613.4513.2537764000
174311100013.40.060.4513.413.4813.3220672100
174302460013.34-0.28-2.0613.5313.5313.2229001600
174293820013.620.130.9613.4913.6613.3620656100
174285174013.49-0.26-1.8913.7613.7913.4821114600

Seu Histórico Recente

Delayed Upgrade Clock