Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.24269005848 | 13.68 | 13.85 | 13.35 | 31547425 | 13.54388027 | CS |
| 4 | -0.49 | -3.5 | 14 | 14.46 | 13.35 | 21375489 | 13.84846351 | CS |
| 12 | 0.15 | 1.12275449102 | 13.36 | 15.03 | 12.99 | 29384063 | 13.915287 | CS |
| 26 | 1.43 | 11.8377483444 | 12.08 | 15.03 | 10.72 | 32565519 | 12.73092228 | CS |
| 52 | 2.26 | 20.0888888889 | 11.25 | 15.03 | 10.72 | 31549855 | 12.68289139 | CS |
| 156 | 0.52 | 4.00307929176 | 12.99 | 16.88 | 10.72 | 28598776 | 13.48695442 | CS |
| 260 | -0.19 | -1.38686131387 | 13.7 | 19.86 | 10.72 | 27535339 | 14.11606904 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750455000 | 13.51 | 0.05 | 0.37 | 13.41 | 13.55 | 13.37 | 39447800 |
| 1750282200 | 13.46 | 0.02 | 0.15 | 13.38 | 13.55 | 13.35 | 37552600 |
| 1750195800 | 13.44 | -0.24 | -1.75 | 13.73 | 13.75 | 13.4 | 32440000 |
| 1750109400 | 13.68 | 0.04 | 0.29 | 13.66 | 13.85 | 13.59 | 27953700 |
| 1749850200 | 13.64 | -0.12 | -0.87 | 13.68 | 13.79 | 13.58 | 28243400 |
| 1749763800 | 13.76 | -0.15 | -1.08 | 13.75 | 13.89 | 13.74 | 14780900 |
| 1749677400 | 13.91 | 0.15 | 1.09 | 13.73 | 13.92 | 13.63 | 22841700 |
| 1749591000 | 13.76 | -0.21 | -1.50 | 14.07 | 14.1 | 13.73 | 23572300 |
| 1749504600 | 13.97 | -0.13 | -0.92 | 13.99 | 14.06 | 13.81 | 17168300 |
| 1749245400 | 14.1 | 0.15 | 1.08 | 13.97 | 14.1 | 13.82 | 26761300 |
| 1749159000 | 13.95 | -0.15 | -1.06 | 14.1 | 14.11 | 13.83 | 20086500 |
| 1749072540 | 14.1 | 0.08 | 0.57 | 14.09 | 14.26 | 14.01 | 19145600 |
| 1748986200 | 14.02 | 0.1 | 0.72 | 13.91 | 14.1 | 13.83 | 18961800 |
| 1748899800 | 13.92 | 0.12 | 0.87 | 14.04 | 14.09 | 13.83 | 15041600 |
| 1748640600 | 13.8 | -0.26 | -1.85 | 14.12 | 14.12 | 13.8 | 38162100 |
| 1748554140 | 14.06 | -0.09 | -0.64 | 14.04 | 14.17 | 14.01 | 12519400 |
| 1748467800 | 14.15 | -0.07 | -0.49 | 14.21 | 14.22 | 14.09 | 12840300 |
| 1748381400 | 14.22 | -0.05 | -0.35 | 14.46 | 14.46 | 14.17 | 15553900 |
| 1748294940 | 14.27 | -0.03 | -0.21 | 14.25 | 14.29 | 14.1 | 6419200 |
| 1748035800 | 14.3 | 0.26 | 1.85 | 14 | 14.3 | 13.97 | 16089700 |
| 1747949340 | 14.04 | -0.04 | -0.28 | 14.16 | 14.36 | 14.03 | 17688100 |
| 1747863000 | 14.08 | -0.27 | -1.88 | 14.17 | 14.33 | 13.88 | 16149800 |
| 1747776540 | 14.35 | 0.05 | 0.35 | 14.32 | 14.37 | 14.22 | 17542900 |
| 1747690200 | 14.3 | 0.01 | 0.07 | 14.37 | 14.53 | 14.3 | 14174900 |
| 1747431000 | 14.29 | -0.16 | -1.11 | 14.27 | 14.4 | 14.2 | 26052100 |
| 1747344540 | 14.45 | 0.23 | 1.62 | 14.23 | 14.45 | 14.2 | 19054200 |
| 1747258200 | 14.22 | -0.06 | -0.42 | 14.19 | 14.43 | 14.17 | 37210500 |
| 1747171740 | 14.28 | -0.05 | -0.35 | 14.35 | 14.38 | 14.13 | 20591300 |
| 1747085400 | 14.33 | 0.06 | 0.42 | 14.26 | 14.33 | 14.08 | 19541300 |
| 1746826200 | 14.27 | -0.06 | -0.42 | 14.29 | 14.41 | 14.2 | 23403200 |
| 1746739800 | 14.33 | 0.09 | 0.63 | 14.77 | 15.03 | 14.29 | 45398800 |
| 1746653340 | 14.24 | 0.03 | 0.21 | 14.31 | 14.34 | 14.06 | 23389200 |
| 1746567000 | 14.21 | 0.13 | 0.92 | 14 | 14.25 | 14 | 21696100 |
| 1746480600 | 14.08 | -0.07 | -0.49 | 14.12 | 14.25 | 14.03 | 29137200 |
| 1746221400 | 14.15 | -0.25 | -1.74 | 14.41 | 14.51 | 14.1 | 35466200 |
| 1746048600 | 14.4 | -0.09 | -0.62 | 14.45 | 14.76 | 14.28 | 46621100 |
| 1745962200 | 14.49 | 0.24 | 1.68 | 14.22 | 14.6 | 14.18 | 59582800 |
| 1745875800 | 14.25 | 0.17 | 1.21 | 14.11 | 14.34 | 14.05 | 28319800 |
| 1745616600 | 14.08 | -0.11 | -0.78 | 14.07 | 14.23 | 13.95 | 24151500 |
| 1745530200 | 14.19 | 0.1 | 0.71 | 14.08 | 14.19 | 13.98 | 38131500 |
| 1745443740 | 14.09 | 0.08 | 0.57 | 14.16 | 14.3 | 13.98 | 35693100 |
| 1745357400 | 14.01 | 0.01 | 0.07 | 13.85 | 14.2 | 13.74 | 28001200 |
| 1744925400 | 14 | 0.12 | 0.86 | 13.9 | 14.1 | 13.79 | 56056800 |
| 1744839000 | 13.88 | 0.21 | 1.54 | 13.59 | 14.08 | 13.57 | 60443500 |
| 1744752600 | 13.67 | -0.07 | -0.51 | 13.68 | 13.86 | 13.62 | 22755000 |
| 1744666200 | 13.74 | 0.2 | 1.48 | 13.65 | 13.74 | 13.53 | 23486900 |
| 1744407000 | 13.54 | -0.01 | -0.07 | 13.73 | 13.73 | 13.44 | 35635500 |
| 1744320600 | 13.55 | -0.06 | -0.44 | 13.67 | 13.74 | 13.52 | 21712800 |
| 1744234200 | 13.61 | 0.44 | 3.34 | 13.19 | 13.88 | 13.15 | 51866300 |
| 1744147800 | 13.17 | -0.01 | -0.08 | 13.16 | 13.48 | 13.15 | 39793300 |
| 1744061400 | 13.18 | -0.53 | -3.87 | 13.29 | 13.6 | 12.99 | 50065900 |
| 1743802200 | 13.71 | -0.21 | -1.51 | 13.73 | 13.9 | 13.56 | 59559500 |
| 1743715800 | 13.92 | 0.32 | 2.35 | 13.64 | 14.14 | 13.61 | 44916600 |
| 1743629400 | 13.6 | 0.05 | 0.37 | 13.6 | 13.73 | 13.45 | 35592200 |
| 1743542940 | 13.55 | 0.04 | 0.30 | 13.4 | 13.65 | 13.33 | 31297400 |
| 1743456600 | 13.51 | 0.11 | 0.82 | 13.32 | 13.72 | 13.31 | 41430700 |
| 1743197400 | 13.4 | 0 | 0.00 | 13.36 | 13.45 | 13.25 | 37764000 |
| 1743111000 | 13.4 | 0.06 | 0.45 | 13.4 | 13.48 | 13.32 | 20672100 |
| 1743024600 | 13.34 | -0.28 | -2.06 | 13.53 | 13.53 | 13.22 | 29001600 |
| 1742938200 | 13.62 | 0.13 | 0.96 | 13.49 | 13.66 | 13.36 | 20656100 |
| 1742851740 | 13.49 | -0.26 | -1.89 | 13.76 | 13.79 | 13.48 | 21114600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
