Stellar LumensXLM

US$ 0,270271

-0,004085

(

-1,49%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 14

Moeda

Não Minerável

Carteira

Oferta

US$ 0,270294

Bolsa

BSTP

Venda

US$ 0,270459

Último Horário de Negociação

08:32:08

Volume (24h)

$ 41.808.713

Tamanho da Última Negociação

18.351,20

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,27005

Capitalização de Mercado Totalmente Diluída

US$ 13.514.033.163

Data de Gênese

29/09/2013

Variação Diária 0,266532-0,276768

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 30.602.802.632 / 50.001.787.697

61.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.270271	Coinbase	13013902.5771	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.534.384,34	1743237132	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	34.3404141048	Recentemente
0.2704	Binance	12326807	/cdn/crypto/logos/exchanges/BINA.png	$ 3.337.505,45	1743237129	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	32.5273417764	Recentemente
0.27034	OKX	2984867.63801	/cdn/crypto/logos/exchanges/OKEX.png	$ 810.207,75	1743237131	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	7.87631458974	Recentemente
0.2688	Kucoin	1755124.27	/cdn/crypto/logos/exchanges/KUCN.png	$ 476.770,35	1743236252	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	4	https://trade.kucoin.com/XLM-USDT	4.63133129206	15 mins atrás
0.27005	Bitstamp	1600387.96415	/cdn/crypto/logos/exchanges/BSTP.png	US$ 434.292,27	1743237132	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	5	https://www.bitstamp.net/markets/xlm/usd	4.22302111849	Recentemente
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316.581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	6	https://crypto.com/exchange/trade/XLM_USDT	2.78896702845	23 dias atrás
0.268321	Kraken	928222.161241	/cdn/crypto/logos/exchanges/KRKN.png	US$ 250.882,40	1743236949	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	7	https://trade.kraken.com/markets/kraken/XLM/USD	2.44934470728	Recentemente
0.26856	DigiFinex	800015	/cdn/crypto/logos/exchanges/DGFX.png	$ 216.966,00	1743236921	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.1110382706	Recentemente
0.27059	Bitfinex	493987.846571	/cdn/crypto/logos/exchanges/BFNX.png	US$ 133.299,11	1743237132	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	9	https://www.bitfinex.com/t/XLM:USD	1.30350962084	Recentemente
0.24962	Bitvavo	422031.391034	/cdn/crypto/logos/exchanges/BITV.png	€ 105.327,39	1743237131	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	10	https://account.bitvavo.com/markets/XLM-EUR	1.11363464168	Recentemente
3.22E-6	Binance	388519	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,25	1743237131	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	11	https://www.binance.com/en/trade/XLM_BTC	1.02520387474	Recentemente
0.00014341	Binance	357930	/cdn/crypto/logos/exchanges/BINA.png	ETH 51,30	1743237131	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	12	https://www.binance.com/en/trade/XLM_ETH	0.944487201108	Recentemente
0.26815	Gate.io	223479.71	/cdn/crypto/logos/exchanges/GATE.png	$ 60.479,42	1743235815	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	13	https://gate.io/trade/XLM_USDT	0.589706718638	22 mins atrás
0.268713	LATOKEN	216374.824	/cdn/crypto/logos/exchanges/LATK.png	$ 58.949,17	1743236134	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	14	https://exchange.latoken.com/exchange/XLM-USDT	0.570958712346	17 mins atrás
0.249862	Coinbase	215800	/cdn/crypto/logos/exchanges/GDAX.png	€ 54.045,12	1743237132	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	15	https://pro.coinbase.com/trade/XLM-EUR	0.569441896457	Recentemente
0.247658	Kraken	206416.402717	/cdn/crypto/logos/exchanges/KRKN.png	€ 51.502,31	1743236948	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XLM/EUR	0.544680944501	Recentemente
0.24955	Bitstamp	171898.493493	/cdn/crypto/logos/exchanges/BSTP.png	€ 42.743,30	1743237132	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	17	https://www.bitstamp.net/markets/xlm/eur	0.453596868086	Recentemente
0.267981	HTX	112868.4103	/cdn/crypto/logos/exchanges/HUOB.png	$ 30.593,77	1743237131	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	18	https://www.huobi.com/en-us/exchange/xlm_usdt	0.297831332768	Recentemente
40.561	bitFlyer	106501.104908	/cdn/crypto/logos/exchanges/BITF.png	¥ 4.342.501,65	1743237131	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.281029616095	Recentemente
0.2705	Coinbase	78923.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 21.320,12	1743237132	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	20	https://pro.coinbase.com/trade/XLM-USDT	0.208259256326	Recentemente
3.22E-6	Coinbase	56456	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,182985	1743237128	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	21	https://pro.coinbase.com/trade/XLM-BTC	0.148973177509	Recentemente
0.275117	EXMO	55708	/cdn/crypto/logos/exchanges/EXMO.png	US$ 15.450,87	1743237117	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	22	https://exmo.com/en/trade#?pair=XLM_USD	0.146999393734	Recentemente
0.2497	Binance	48076	/cdn/crypto/logos/exchanges/BINA.png	€ 12.007,81	1743237131	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	23	https://www.binance.com/en/trade/XLM_EUR	0.126860466238	Recentemente
0.2683	LBank	43979	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.041,32	1743236961	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	24	https://www.lbank.info/exchange/xlm/usdt	0.1160495142	Recentemente
0.26984	EXMO	29033.7503861	/cdn/crypto/logos/exchanges/EXMO.png	$ 7.882,66	1743237118	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.0766127612657	Recentemente
0.2685	CEX.IO	26035.4834528	/cdn/crypto/logos/exchanges/CXIO.png	$ 7.018,44	1743232876	XLM/USDT	https://cex.io/xlm-usdt	USDT	26	https://cex.io/xlm-usdt	0.0687010893075	1 hora atrás
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	27	https://crypto.com/exchange/trade/XLM_USD	0.0675836230402	23 dias atrás
3.22E-6	Bitstamp	25605.9920343	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,082822	1743237128	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	28	https://www.bitstamp.net/markets/xlm/btc	0.0675677695304	Recentemente
3.2E-6	Upbit	21173.5103756	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,068885	1743236789	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0558715658154	6 mins atrás
0.00014247	LATOKEN	20510.666	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,94	1743235442	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	30	https://exchange.latoken.com/exchange/XLM-ETH	0.0541224863051	28 mins atrás
3.2E-6	Kucoin	15612.2713	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,050208	1743236266	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	31	https://trade.kucoin.com/XLM-BTC	0.0411968553155	14 mins atrás
0.00014266	Kucoin	14434.1066	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,06	1743236263	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	32	https://trade.kucoin.com/XLM-ETH	0.0380879751435	14 mins atrás
3.19E-6	LATOKEN	14348.33	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,046139	1743235556	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	33	https://exchange.latoken.com/exchange/XLM-BTC	0.0378616322808	26 mins atrás
0.24774	CEX.IO	13084.0363918	/cdn/crypto/logos/exchanges/CXIO.png	€ 3.241,44	1743232809	XLM/EUR	https://cex.io/xlm-eur	EUR	34	https://cex.io/xlm-eur	0.0345254795934	1 hora atrás
3.23E-6	EXMO	7500.18437499	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,024275	1743237118	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	35	https://exmo.com/en/trade#?pair=XLM_BTC	0.019791099232	Recentemente
0.00014298	HitBTC	7358.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,05	1743236522	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	36	https://hitbtc.com/XLM-to-ETH	0.0194169659448	10 mins atrás
3.19E-6	Gate.io	7001.54	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,022537	1743235816	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	37	https://gate.io/trade/XLM_BTC	0.0184753022045	22 mins atrás
0.2076	Bitstamp	3437.98619658	/cdn/crypto/logos/exchanges/BSTP.png	£ 723,52	1743237132	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	38	https://www.bitstamp.net/markets/xlm/gbp	0.00907198044381	Recentemente
3.2E-6	HitBTC	720.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002321	1743237129	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	39	https://hitbtc.com/XLM-to-BTC	0.00190148206945	Recentemente
3.19E-6	Bitfinex	81.78476606	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000262	1743237130	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	40	https://www.bitfinex.com/t/XLM:BTC	0.000215809417454	Recentemente
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743206535	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	8 horas atrás
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743206535	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	42	https://www.huobi.com/en-us/exchange/xlm_eth	0	8 horas atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743236882	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recentemente
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743206529	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	44	https://www.okx.com/trade-spot/XLM-ETH	0	9 horas atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743206549	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	45	https://www.okx.com/trade-spot/XLM-BTC	0	8 horas atrás
0.28493	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743206526	XLM/USD	https://cex.io/xlm-usd	USD	46	https://cex.io/xlm-usd	0	9 horas atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743206526	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	9 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	48	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743206537	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	8 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	51	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	55	https://tidex.com/exchange/XLM/BTC	0	28 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	58	https://tidex.com/exchange/XLM/USDT	0	28 dias atrás
0.274454	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	59	https://hitbtc.com/XLM-to-USD	0	9 horas atrás
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	60	https://gate.io/trade/XLM_ETH	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	61	https://poloniex.com/exchange#BTC_STR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.27697	-0.006699	-2.41867350255	0.269612	0.302261	55521457.7918	CX
4	0.2857	-0.015429	-5.400420021	0.227384	0.372909	99225508.8712	CX
12	0.457625	-0.187354	-40.9405080579	0.227384	0.514783	137100124.061	CX
26	0.099536	0.170735	171.530903392	0.088148	0.63898	187994903.176	CX
52	0.137952	0.132319	95.9166956623	0.075736	0.63898	128650717.134	CX
156	0.230163	0.040108	17.4259112021	0.07028	0.63898	100364527.257	CX
260	0.040141	0.23013	573.304103037	0.037619	0.798	121858236.344	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.