Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.584795321637 | 1.71 | 1.95 | 1.55 | 13465660 | 1.64761907 | PR |
| 4 | 0.35 | 25.9259259259 | 1.35 | 1.95 | 1.24 | 8846606 | 1.5696299 | PR |
| 12 | 0.6 | 54.5454545455 | 1.1 | 1.95 | 1.06 | 7682607 | 1.41564159 | PR |
| 26 | 0.45 | 36 | 1.25 | 1.95 | 1.01 | 5806551 | 1.28010836 | PR |
| 52 | -5.15 | -75.1824817518 | 6.85 | 7.24 | 0.96 | 8651798 | 1.91845595 | PR |
| 156 | -15.15 | -89.9109792285 | 16.85 | 19.92 | 0.96 | 10368771 | 7.23973002 | PR |
| 260 | -35.28 | -95.4029204976 | 36.98 | 39.26 | 0.96 | 9962105 | 11.8265742 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 1.7 | 0 | 0.00 | 1.72 | 1.74 | 1.62 | 14463700 |
| 1737062940 | 1.7 | 0.07 | 4.29 | 1.85 | 1.95 | 1.7 | 26232600 |
| 1736976540 | 1.6299999 | 0 | 0.00 | 1.68 | 1.82 | 1.6299999 | 21630200 |
| 1736890140 | 1.6299999 | 0.06 | 3.82 | 1.58 | 1.6299999 | 1.55 | 4830100 |
| 1736803740 | 1.57 | -0.02 | -1.26 | 1.56 | 1.61 | 1.55 | 3230200 |
| 1736544540 | 1.59 | -0.1 | -5.92 | 1.71 | 1.72 | 1.58 | 11405200 |
| 1736458140 | 1.69 | 0.14 | 9.03 | 1.6399999 | 1.85 | 1.62 | 16741800 |
| 1736371740 | 1.55 | 0 | 0.00 | 1.52 | 1.56 | 1.51 | 4918000 |
| 1736285400 | 1.55 | -0.02 | -1.27 | 1.58 | 1.6 | 1.52 | 6670200 |
| 1736198940 | 1.57 | 0.19 | 13.77 | 1.49 | 1.6299999 | 1.48 | 16861500 |
| 1735939740 | 1.3799999 | 0.01 | 0.73 | 1.4 | 1.43 | 1.3799999 | 3530400 |
| 1735853400 | 1.37 | 0.07 | 5.38 | 1.44 | 1.45 | 1.35 | 7499400 |
| 1735594200 | 1.3 | 0.02 | 1.56 | 1.27 | 1.31 | 1.24 | 3858500 |
| 1735334940 | 1.28 | 0 | 0.00 | 1.29 | 1.31 | 1.25 | 2497700 |
| 1735248540 | 1.28 | -0.02 | -1.54 | 1.28 | 1.3 | 1.27 | 2021400 |
| 1734989340 | 1.3 | -0.01 | -0.76 | 1.31 | 1.32 | 1.27 | 3179800 |
| 1734730200 | 1.31 | -0.05 | -3.68 | 1.35 | 1.3899999 | 1.28 | 6438700 |
| 1734643800 | 1.36 | 0.07 | 5.43 | 1.26 | 1.37 | 1.26 | 3811500 |
| 1734557400 | 1.29 | -0.02 | -1.53 | 1.29 | 1.3 | 1.23 | 5331000 |
| 1734470940 | 1.31 | 0.02 | 1.55 | 1.3 | 1.32 | 1.26 | 5270200 |
| 1734384540 | 1.29 | 0 | 0.00 | 1.3 | 1.34 | 1.28 | 3452900 |
| 1734125340 | 1.29 | -0.07 | -5.15 | 1.43 | 1.45 | 1.29 | 8595800 |
| 1734039000 | 1.36 | 0.01 | 0.74 | 1.34 | 1.47 | 1.34 | 10366200 |
| 1733952540 | 1.35 | -0.05 | -3.57 | 1.4 | 1.42 | 1.3 | 7272900 |
| 1733866140 | 1.4 | 0.15 | 12.00 | 1.28 | 1.46 | 1.27 | 13796700 |
| 1733779740 | 1.25 | -0.01 | -0.79 | 1.28 | 1.29 | 1.21 | 4424200 |
| 1733520600 | 1.26 | -0.1 | -7.35 | 1.36 | 1.3799999 | 1.23 | 4372600 |
| 1733434200 | 1.36 | -0.02 | -1.45 | 1.4 | 1.43 | 1.36 | 2927300 |
| 1733347800 | 1.3799999 | 0.04 | 2.99 | 1.35 | 1.43 | 1.33 | 5268100 |
| 1733261340 | 1.34 | 0.03 | 2.29 | 1.34 | 1.37 | 1.33 | 2474200 |
| 1733174940 | 1.31 | -0.03 | -2.24 | 1.35 | 1.3799999 | 1.31 | 2918000 |
| 1732915740 | 1.34 | -0.01 | -0.74 | 1.36 | 1.41 | 1.3 | 8092100 |
| 1732829400 | 1.35 | -0.22 | -14.01 | 1.55 | 1.56 | 1.33 | 9736700 |
| 1732743000 | 1.57 | -0.04 | -2.48 | 1.62 | 1.6399999 | 1.57 | 6246100 |
| 1732656600 | 1.61 | 0.01 | 0.63 | 1.6 | 1.7 | 1.57 | 10891400 |
| 1732570140 | 1.6 | 0.13 | 8.84 | 1.48 | 1.66 | 1.43 | 13681300 |
| 1732310940 | 1.47 | -0.06 | -3.92 | 1.57 | 1.6 | 1.43 | 13943800 |
| 1732224600 | 1.53 | 0.18 | 13.33 | 1.34 | 1.76 | 1.33 | 34105400 |
| 1732051800 | 1.35 | 0.13 | 10.66 | 1.22 | 1.35 | 1.21 | 12381900 |
| 1731965340 | 1.22 | 0.05 | 4.27 | 1.17 | 1.24 | 1.17 | 5667600 |
| 1731619800 | 1.17 | 0.04 | 3.54 | 1.12 | 1.19 | 1.11 | 7348700 |
| 1731533400 | 1.1299999 | 0.06 | 5.61 | 1.07 | 1.1299999 | 1.07 | 6130300 |
| 1731446940 | 1.07 | -0.06 | -5.31 | 1.1299999 | 1.1399999 | 1.06 | 6308700 |
| 1731360540 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.1399999 | 1.11 | 1326200 |
| 1731101400 | 1.1399999 | 0.03 | 2.70 | 1.1 | 1.1399999 | 1.1 | 3990500 |
| 1731014940 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.2 | 1.1 | 9422800 |
| 1730928600 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.1399999 | 1.1 | 6302600 |
| 1730842200 | 1.12 | 0 | 0.00 | 1.12 | 1.15 | 1.11 | 3635800 |
| 1730755800 | 1.12 | 0.01 | 0.90 | 1.12 | 1.1299999 | 1.1 | 2647700 |
| 1730496600 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.1 | 1195200 |
| 1730410200 | 1.12 | -0.03 | -2.61 | 1.15 | 1.16 | 1.11 | 2332700 |
| 1730323800 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.16 | 1.1299999 | 3586900 |
| 1730237340 | 1.1399999 | 0 | 0.00 | 1.16 | 1.2 | 1.1399999 | 7516300 |
| 1730151000 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.2 | 1.1 | 14712900 |
| 1729891800 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.09 | 1829900 |
| 1729805400 | 1.1 | 0.03 | 2.80 | 1.08 | 1.1 | 1.07 | 2503400 |
| 1729719000 | 1.07 | -0.03 | -2.73 | 1.09 | 1.1 | 1.07 | 2613700 |
| 1729632600 | 1.1 | 0.02 | 1.85 | 1.08 | 1.11 | 1.08 | 3272200 |
| 1729546140 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 896200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
