Data Histórico Fech. Var.Dia(%) Abertura Mínimo Médio Máximo Volume Negócios 19/12/201813,2613,26-2,5013,6713,2613,5013,7724,35M7.93518/12/201813,6013,60-0,2913,6113,5613,6513,8319,37M6.76017/12/201813,6413,64-2,9214,1213,6313,7314,1332,80M7.92114/12/201814,0514,05+0,7213,9013,7413,8814,1216,78M5.11813/12/201813,9513,95+0,0714,0913,7413,9114,1819,48M6.50212/12/201813,9413,94-0,5714,0213,9314,1214,4035,20M10.96911/12/201814,0214,02+0,1414,0913,7714,0414,2925,21M8.95310/12/201814,0014,00-2,1014,2913,9314,0914,3815,68M5.19507/12/201814,3014,30-3,1214,7714,3014,4714,8325,71M5.826