Stellar LumensXLM

US$ 0,23518

-0,010961

(

-4,45%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 14

Moeda

Não Minerável

Carteira

Oferta

US$ 0,235221

Bolsa

GDAX

Venda

US$ 0,235327

Último Horário de Negociação

22:44:53

Volume (24h)

$ 41.566.903

Tamanho da Última Negociação

1.200,26

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,235324

Capitalização de Mercado Totalmente Diluída

US$ 11.759.420.431

Data de Gênese

29/09/2013

Variação Diária 0,23492-0,2526

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 30.602.802.632 / 50.001.787.697

61.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.23518	Coinbase	72164674.4688	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17.672.547,88	1744584296	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	41.4394778783	Recentemente
0.2354	Binance	55322774	/cdn/crypto/logos/exchanges/BINA.png	$ 13.522.558,56	1744584293	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	31.768270088	Recentemente
0.23578	Bitfinex	10612683.8243	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.588.650,74	1744584292	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	3	https://www.bitfinex.com/t/XLM:USD	6.09417391269	Recentemente
0.2355	OKX	7739025.18408	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.885.827,62	1744584294	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	4.44401870134	Recentemente
0.23584	Bitstamp	5192939.62709	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.263.698,55	1744584296	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	5	https://www.bitstamp.net/markets/xlm/usd	2.98196740142	Recentemente
0.2351	Kucoin	4534440.45	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.109.327,28	1744583841	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	6	https://trade.kucoin.com/XLM-USDT	2.60383416265	8 mins atrás
0.23599	DigiFinex	3229386	/cdn/crypto/logos/exchanges/DGFX.png	$ 789.180,47	1744584240	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.85442629226	Recentemente
2.83E-6	Binance	2446394	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,09	1744584281	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	8	https://www.binance.com/en/trade/XLM_BTC	1.40480492417	Recentemente
0.00014831	Binance	1903723	/cdn/crypto/logos/exchanges/BINA.png	ETH 289,71	1744584295	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	9	https://www.binance.com/en/trade/XLM_ETH	1.0931842723	Recentemente
0.235776	Kraken	1442624.39389	/cdn/crypto/logos/exchanges/KRKN.png	US$ 352.201,62	1744584188	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	10	https://trade.kraken.com/markets/kraken/XLM/USD	0.828405339556	Recentemente
0.20781	Bitvavo	1299877.20822	/cdn/crypto/logos/exchanges/BITV.png	€ 279.859,20	1744584294	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	11	https://account.bitvavo.com/markets/XLM-EUR	0.746434917238	Recentemente
0.20799	Bitstamp	1155049.07294	/cdn/crypto/logos/exchanges/BSTP.png	€ 248.455,37	1744584294	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	12	https://www.bitstamp.net/markets/xlm/eur	0.663269540932	Recentemente
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316.581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	13	https://crypto.com/exchange/trade/XLM_USDT	0.606924992004	1 mês atrás
33.907	bitFlyer	876040.998263	/cdn/crypto/logos/exchanges/BITF.png	¥ 30.561.892,58	1744584290	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.503053354501	Recentemente
0.23511	Gate.io	817619.86	/cdn/crypto/logos/exchanges/GATE.png	$ 200.439,25	1744583713	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	15	https://gate.io/trade/XLM_USDT	0.469505895381	10 mins atrás
0.2075	Binance	694517	/cdn/crypto/logos/exchanges/BINA.png	€ 149.831,47	1744584295	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	16	https://www.binance.com/en/trade/XLM_EUR	0.398815931333	Recentemente
0.2365	LBank	594505	/cdn/crypto/logos/exchanges/LBNK.png	$ 145.869,53	1744582969	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	17	https://www.lbank.info/exchange/xlm/usdt	0.341385546008	22 mins atrás
0.207989	Kraken	556674.148003	/cdn/crypto/logos/exchanges/KRKN.png	€ 120.368,19	1744584186	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XLM/EUR	0.319661748791	Recentemente
2.83E-6	Coinbase	496084	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,44	1744584252	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	19	https://pro.coinbase.com/trade/XLM-BTC	0.284868768481	Recentemente
0.2356	Coinbase	479118.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 117.439,74	1744584289	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	20	https://pro.coinbase.com/trade/XLM-USDT	0.275126470674	Recentemente
2.83E-6	Bitfinex	392867.735887	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,14	1744584239	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	21	https://www.bitfinex.com/t/XLM:BTC	0.22559838273	Recentemente
0.2367	LATOKEN	325275.099	/cdn/crypto/logos/exchanges/LATK.png	$ 79.589,37	1744582021	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	22	https://exchange.latoken.com/exchange/XLM-USDT	0.186784328601	38 mins atrás
2.82E-6	Gate.io	135472.11	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,390263	1744583714	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	23	https://gate.io/trade/XLM_BTC	0.077792819642	10 mins atrás
0.245842	HTX	90305.7246	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.196,83	1744551631	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	24	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0518567028036	9 horas atrás
2.82E-6	Bitstamp	78348.6332771	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,227590	1744584287	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	25	https://www.bitstamp.net/markets/xlm/btc	0.0449905231248	Recentemente
0.1807	Bitstamp	70267.2519446	/cdn/crypto/logos/exchanges/BSTP.png	£ 12.971,25	1744584294	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	26	https://www.bitstamp.net/markets/xlm/gbp	0.0403499115594	Recentemente
0.236213	EXMO	64708.253943	/cdn/crypto/logos/exchanges/EXMO.png	$ 15.825,37	1744584236	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	27	https://exmo.com/en/trade#?pair=XLM_USDT	0.0371577406474	Recentemente
0.00014833	Kucoin	63948.7446	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9,71	1744583852	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	28	https://trade.kucoin.com/XLM-ETH	0.0367216038416	7 mins atrás
0.00014818	LATOKEN	56065.308	/cdn/crypto/logos/exchanges/LATK.png	ETH 8,51	1744583357	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	29	https://exchange.latoken.com/exchange/XLM-ETH	0.0321946590587	16 mins atrás
2.83E-6	LATOKEN	52014.42	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,150425	1744583611	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	30	https://exchange.latoken.com/exchange/XLM-BTC	0.0298684976106	11 mins atrás
0.2418	CEX.IO	50437.8941234	/cdn/crypto/logos/exchanges/CXIO.png	$ 12.259,02	1744584150	XLM/USDT	https://cex.io/xlm-usdt	USDT	31	https://cex.io/xlm-usdt	0.0289632013605	Recentemente
0.00014816	HitBTC	45175	/cdn/crypto/logos/exchanges/HITB.png	ETH 6,86	1744583983	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	32	https://hitbtc.com/XLM-to-ETH	0.0259410636427	5 mins atrás
2.82E-6	Kucoin	36489.6775	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,105579	1744583855	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	33	https://trade.kucoin.com/XLM-BTC	0.0209536479542	7 mins atrás
2.83E-6	EXMO	26480	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,076686	1744584235	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	34	https://exmo.com/en/trade#?pair=XLM_BTC	0.015205741345	Recentemente
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	35	https://crypto.com/exchange/trade/XLM_USD	0.0147073054127	1 mês atrás
0.24	CEX.IO	13462.6042087	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3.252,34	1744573595	XLM/USD	https://cex.io/xlm-usd	USD	36	https://cex.io/xlm-usd	0.00773069778805	3 horas atrás
2.82E-6	HitBTC	2450.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,007105	1744583916	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	37	https://hitbtc.com/XLM-to-BTC	0.00140699046237	6 mins atrás
2.94E-6	Upbit	271.15744407	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000779	1744583654	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.000155708079996	11 mins atrás
0.216942	Coinbase	18	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,91	1744584294	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	39	https://pro.coinbase.com/trade/XLM-EUR	1.03362290109E-5	Recentemente
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744502528	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	40	https://www.okx.com/trade-spot/XLM-BTC	0	23 horas atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744502540	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	41	https://www.okx.com/trade-spot/XLM-ETH	0	23 horas atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744502681	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	42	https://www.huobi.com/en-us/exchange/xlm_btc	0	23 horas atrás
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744502681	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	43	https://www.huobi.com/en-us/exchange/xlm_eth	0	23 horas atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744502670	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	23 horas atrás
0.246032	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744502521	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	45	https://hitbtc.com/XLM-to-USD	0	23 horas atrás
0.21815	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1744517186	XLM/EUR	https://cex.io/xlm-eur	EUR	46	https://cex.io/xlm-eur	0	19 horas atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1744502524	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	23 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	48	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.275253	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1744502677	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	49	https://exmo.com/en/trade#?pair=XLM_USD	0	23 horas atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744583965	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	6 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	51	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	55	https://tidex.com/exchange/XLM/BTC	0	1 mês atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744502567	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	58	https://gate.io/trade/XLM_ETH	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	59	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	60	https://poloniex.com/exchange#USDT_STR	0	-
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	61	https://tidex.com/exchange/XLM/USDT	0	1 mês atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.259491	-0.024311	-9.36872569762	0.200044	0.259491	55266482.2735	CX
4	0.273786	-0.038606	-14.1007940508	0.200044	0.302261	61705253.0884	CX
12	0.485563	-0.250383	-51.5655023138	0.200044	0.494839	110476330.931	CX
26	0.091856	0.143324	156.031179237	0.08932	0.63898	187051702.267	CX
52	0.115242	0.119938	104.074903247	0.075736	0.63898	126823133.051	CX
156	0.191937	0.043243	22.5297884202	0.07028	0.63898	99775435.2828	CX
260	0.0485	0.18668	384.907216495	0.044514	0.798	121942522.346	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Injective e Stellar saltam na última semana; Análises

/jornal/2025/01/injective-e-stellar-saltam-na-ultima-semana-analises/

Stellar Build Better transforma ideias em impacto real

/jornal/2024/12/stellar-build-better-transforma-ideias-em-impacto-real/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Momento Cripto (14/07/23): XRP saltou após vitória contra SEC, Multichain encerra operações, e mais

/jornal/2023/07/momento-cripto-14-07-23-xrp-e-coin-saltaram-apos-vitoria-contra-sec-multichain-encerra-operacoes-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744501800	0.246277	0.012183	5.20	0.233748	0.248588	0.232856	48076181
1744415400	0.234094	0.00323	1.40	0.229775	0.237718	0.229184	73893089
1744329000	0.230864	-0.011103	-4.59	0.241238	0.242162	0.224254	68141013
1744242600	0.241967	0.021283	9.64	0.220892	0.246	0.213305	132345170
1744156200	0.220684	-0.012069	-5.19	0.232827	0.241436	0.219638	24510997
1744069800	0.232753	0.005923	2.61	0.224428	0.242664	0.200044	13021124
1743983400	0.22683	-0.024566	-9.77	0.259491	0.259491	0.222885	26877800
1743897000	0.251396	-0.008275	-3.19	0.259327	0.261403	0.248489	18349086
1743810600	0.259671	-0.001655	-0.63	0.261353	0.264927	0.253262	65477174
1743724200	0.261326	0.002101	0.81	0.257407	0.267036	0.25	65144511
1743637800	0.259225	-0.012709	-4.67	0.271614	0.277215	0.254207	99087569
1743551400	0.271934	0.008387	3.18	0.264038	0.27921	0.261852	63453177
1743465000	0.263547	-0.002787	-1.05	0.267192	0.269844	0.25835	71446685
1743378600	0.266334	-0.000854	-0.32	0.267018	0.272455	0.263201	38425239
1743292200	0.267188	-0.006934	-2.53	0.274856	0.276768	0.26174	45599475
1743205800	0.274122	-0.011858	-4.15	0.285899	0.289053	0.269612	72999780
1743119400	0.28598	0.000362	0.13	0.285849	0.294766	0.281987	64643752
1743033000	0.285618	-0.008129	-2.77	0.29383	0.302261	0.283382	65560905
1742946600	0.293747	0.004121	1.42	0.290841	0.296101	0.286115	48514246
1742860200	0.289626	0.00737	2.61	0.282081	0.294955	0.278173	64537014
1742773800	0.282256	0.008537	3.12	0.273299	0.283976	0.273127	38191899
1742687400	0.273719	-0.003083	-1.11	0.27697	0.27993	0.273381	34202606
1742601000	0.276802	-0.003043	-1.09	0.282032	0.287699	0.274	56514658
1742514600	0.279845	-0.011868	-4.07	0.291344	0.292748	0.2778	76812274
1742428200	0.291713	0.018982	6.96	0.273678	0.297747	0.273417	165653652
1742341800	0.272731	-0.000606	-0.22	0.272418	0.273683	0.262383	53320043
1742255400	0.273337	0.01	3.80	0.262946	0.277458	0.262457	75138056
1742169000	0.263337	-0.011431	-4.16	0.273786	0.276208	0.260832	57809901
1742082600	0.274768	-0.002276	-0.82	0.276343	0.284209	0.271535	60421712
1741996200	0.277044	0.004022	1.47	0.273218	0.283549	0.270825	98930964
1741909800	0.273022	0.013743	5.30	0.260649	0.29485	0.258479	192222124
1741823400	0.259279	0.004242	1.66	0.255057	0.263492	0.246608	82828085
1741737000	0.255037	0.011115	4.56	0.243958	0.261354	0.227384	99826168
1741650600	0.243922	-0.017735	-6.78	0.262392	0.275593	0.239657	131405772
1741564200	0.261657	-0.013888	-5.04	0.274706	0.279583	0.261141	72862384
1741477800	0.275545	-0.007547	-2.67	0.282684	0.28475	0.271964	46440554
1741391400	0.283092	-0.013667	-4.61	0.296942	0.302919	0.279667	201685448
1741305000	0.296759	-0.003666	-1.22	0.300082	0.309752	0.295009	84831666
1741218600	0.300425	0.004927	1.67	0.295043	0.308966	0.290031	80679974
1741132200	0.295498	0.002847	0.97	0.290478	0.301171	0.274594	138348563
1741045800	0.292651	-0.057124	-16.33	0.349823	0.361473	0.289707	266245602
1740959400	0.349775	0.039544	12.75	0.311471	0.372909	0.309697	240407989
1740873000	0.310231	0.023957	8.37	0.2857	0.31864	0.283414	107278447
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836