Stellar LumensXLM

US$ 0,245679

0,005665

(

2,36%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 14

Moeda

Não Minerável

Carteira

Oferta

US$ 0,245706

Bolsa

GDAX

Venda

US$ 0,245758

Último Horário de Negociação

13:49:08

Volume (24h)

$ 22.020.588

Tamanho da Última Negociação

1.525,62

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,245712

Capitalização de Mercado Totalmente Diluída

US$ 12.284.389.200

Data de Gênese

29/09/2013

Variação Diária 0,239723-0,247421

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 30.602.802.632 / 50.001.787.697

61.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.245679	Coinbase	18669276.6043	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.569.876,44	1745070551	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	41.4213749748	Recentemente
0.2458	Binance	12413798	/cdn/crypto/logos/exchanges/BINA.png	$ 3.041.666,76	1745070547	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	27.5423945297	Recentemente
0.24566	Bitstamp	4179261.28171	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.023.604,05	1745070551	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	3	https://www.bitstamp.net/markets/xlm/usd	9.27249364487	Recentemente
0.24586	OKX	2064782.23414	/cdn/crypto/logos/exchanges/OKEX.png	$ 505.582,19	1745070551	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	4.5811158608	Recentemente
0.2457	Kucoin	1743931.49	/cdn/crypto/logos/exchanges/KUCN.png	$ 427.283,14	1745070543	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	5	https://trade.kucoin.com/XLM-USDT	3.86924687597	Recentemente
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316.581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	6	https://crypto.com/exchange/trade/XLM_USDT	2.34499771669	1 mês atrás
0.24553	DigiFinex	837388	/cdn/crypto/logos/exchanges/DGFX.png	$ 204.857,68	1745069987	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.85790607117	9 mins atrás
2.88E-6	Binance	654720	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,89	1745070476	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	8	https://www.binance.com/en/trade/XLM_BTC	1.45262203771	Recentemente
0.24569	Kraken	522629.954676	/cdn/crypto/logos/exchanges/KRKN.png	US$ 127.894,64	1745070329	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	9	https://trade.kraken.com/markets/kraken/XLM/USD	1.15955490856	Recentemente
0.24542	Gate.io	452378.13	/cdn/crypto/logos/exchanges/GATE.png	$ 110.947,44	1745069895	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	10	https://gate.io/trade/XLM_USDT	1.00368774593	11 mins atrás
0.245763	HTX	412043.9807	/cdn/crypto/logos/exchanges/HUOB.png	$ 101.037,81	1745070549	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/xlm_usdt	0.914198690846	Recentemente
0.00015334	Binance	273425	/cdn/crypto/logos/exchanges/BINA.png	ETH 41,85	1745070549	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	12	https://www.binance.com/en/trade/XLM_ETH	0.606645864891	Recentemente
0.24551	Bitfinex	267452.89006	/cdn/crypto/logos/exchanges/BFNX.png	US$ 65.730,04	1745070548	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	13	https://www.bitfinex.com/t/XLM:USD	0.593395592239	Recentemente
0.21577	Bitvavo	248941.656668	/cdn/crypto/logos/exchanges/BITV.png	€ 53.629,54	1745070551	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	14	https://account.bitvavo.com/markets/XLM-EUR	0.552324866477	Recentemente
0.246	LBank	218722	/cdn/crypto/logos/exchanges/LBNK.png	$ 53.493,38	1745069242	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	15	https://www.lbank.info/exchange/xlm/usdt	0.485276755456	22 mins atrás
0.2153	Binance	208594	/cdn/crypto/logos/exchanges/BINA.png	€ 44.977,14	1745070551	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	16	https://www.binance.com/en/trade/XLM_EUR	0.462805842703	Recentemente
0.21604	Bitstamp	140765.236406	/cdn/crypto/logos/exchanges/BSTP.png	€ 30.357,84	1745070551	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	17	https://www.bitstamp.net/markets/xlm/eur	0.312314706358	Recentemente
0.215397	Kraken	138724.307701	/cdn/crypto/logos/exchanges/KRKN.png	€ 29.941,35	1745070328	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XLM/EUR	0.307786514132	Recentemente
2.86E-6	Gate.io	95526.7	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,274521	1745069895	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	19	https://gate.io/trade/XLM_BTC	0.21194432675	11 mins atrás
34.987	bitFlyer	93415.3042391	/cdn/crypto/logos/exchanges/BITF.png	¥ 3.250.998,38	1745070551	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	20	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.20725978983	Recentemente
2.89E-6	Bitfinex	78311.0193171	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,224338	1745070550	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	21	https://www.bitfinex.com/t/XLM:BTC	0.173748033443	Recentemente
0.2456	Coinbase	76715.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 18.797,71	1745070548	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	22	https://pro.coinbase.com/trade/XLM-USDT	0.170207401862	Recentemente
2.88E-6	HitBTC	34979.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,100516	1745069763	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	23	https://hitbtc.com/XLM-to-BTC	0.0776082936885	13 mins atrás
2.89E-6	Coinbase	33298	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,095729	1745069711	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	24	https://pro.coinbase.com/trade/XLM-BTC	0.0738780067994	14 mins atrás
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	25	https://crypto.com/exchange/trade/XLM_USD	0.0568251399527	1 mês atrás
0.245431	EXMO	22139.0204635	/cdn/crypto/logos/exchanges/EXMO.png	$ 5.424,78	1745070508	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	26	https://exmo.com/en/trade#?pair=XLM_USDT	0.049119667978	Recentemente
0.00015373	Kucoin	20122.5925	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,09	1745069667	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	27	https://trade.kucoin.com/XLM-ETH	0.0446458353516	15 mins atrás
2.87E-6	Kucoin	16750.1629	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,048437	1745069670	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	28	https://trade.kucoin.com/XLM-BTC	0.0371634527184	15 mins atrás
2.89E-6	EXMO	15710	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,045278	1745070507	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	29	https://exmo.com/en/trade#?pair=XLM_BTC	0.0348556515952	Recentemente
0.00015359	LATOKEN	15629.843	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,39	1745069616	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	30	https://exchange.latoken.com/exchange/XLM-ETH	0.0346778078992	16 mins atrás
0.245498	LATOKEN	13396.532	/cdn/crypto/logos/exchanges/LATK.png	$ 3.278,65	1745070296	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	31	https://exchange.latoken.com/exchange/XLM-USDT	0.0297227786109	Recentemente
2.89E-6	Bitstamp	11772.1986267	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,033931	1745070529	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	32	https://www.bitstamp.net/markets/xlm/btc	0.0261188831217	Recentemente
0.0001535	HitBTC	8608.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,32	1745069848	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	33	https://hitbtc.com/XLM-to-ETH	0.019099832102	12 mins atrás
0.18481	Bitstamp	4935.1496361	/cdn/crypto/logos/exchanges/BSTP.png	£ 912,79	1745070552	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	34	https://www.bitstamp.net/markets/xlm/gbp	0.0109495771029	Recentemente
0.210799	Coinbase	816	/cdn/crypto/logos/exchanges/GDAX.png	€ 171,97	1745070551	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	35	https://pro.coinbase.com/trade/XLM-EUR	0.0018104526863	Recentemente
2.89E-6	Upbit	100	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000289	1745068885	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.000221869201752	28 mins atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745020942	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	14 horas atrás
0.23988	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745070103	XLM/USD	https://cex.io/xlm-usd	USD	38	https://cex.io/xlm-usd	0	7 mins atrás
0.20338	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745020926	XLM/EUR	https://cex.io/xlm-eur	EUR	39	https://cex.io/xlm-eur	0	14 horas atrás
0.2404	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745068556	XLM/USDT	https://cex.io/xlm-usdt	USDT	40	https://cex.io/xlm-usdt	0	33 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
0.275253	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1745020942	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	42	https://exmo.com/en/trade#?pair=XLM_USD	0	14 horas atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1745020926	XLM/BTC	https://cex.io/xlm-btc	BTC	43	https://cex.io/xlm-btc	0	14 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	44	https://crypto.com/exchange/trade/XLM_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	46	https://poloniex.com/exchange#USDT_STR	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745020943	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	47	https://www.huobi.com/en-us/exchange/xlm_eth	0	14 horas atrás
0.24001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745020920	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	48	https://hitbtc.com/XLM-to-USD	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	49	https://poloniex.com/exchange#BTC_STR	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745020926	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	14 horas atrás
2.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745020942	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	51	https://exchange.latoken.com/exchange/XLM-BTC	0	14 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	52	https://account.bitvavo.com/markets/XLM-BTC	0	-
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745020943	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	53	https://www.huobi.com/en-us/exchange/xlm_btc	0	14 horas atrás
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745020944	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	54	https://gate.io/trade/XLM_ETH	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	57	https://tidex.com/exchange/XLM/BTC	0	2 meses atrás
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	58	https://tidex.com/exchange/XLM/USDT	0	2 meses atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745020928	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	59	https://www.okx.com/trade-spot/XLM-ETH	0	14 horas atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745020939	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	60	https://www.okx.com/trade-spot/XLM-BTC	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	61	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.233748	0.011931	5.10421479542	0.23055	0.2526	62036582.0602	CX
4	0.27697	-0.031291	-11.2976134599	0.200044	0.302261	58167085.5023	CX
12	0.430805	-0.185126	-42.9721103516	0.200044	0.443999	101151298.145	CX
26	0.096694	0.148985	154.078846671	0.08932	0.63898	187003568.259	CX
52	0.110275	0.135404	122.787576513	0.075736	0.63898	125818302.482	CX
156	0.205497	0.040182	19.5535701251	0.07028	0.63898	99636966.4363	CX
260	0.0506	0.195079	385.531620553	0.048311	0.798	122041072.227	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Injective e Stellar saltam na última semana; Análises

/jornal/2025/01/injective-e-stellar-saltam-na-ultima-semana-analises/

Stellar Build Better transforma ideias em impacto real

/jornal/2024/12/stellar-build-better-transforma-ideias-em-impacto-real/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Momento Cripto (14/07/23): XRP saltou após vitória contra SEC, Multichain encerra operações, e mais

/jornal/2023/07/momento-cripto-14-07-23-xrp-e-coin-saltaram-apos-vitoria-contra-sec-multichain-encerra-operacoes-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745020200	0.239878	0.000319	0.13	0.239781	0.244652	0.238003	41176465
1744933800	0.239559	0.003744	1.59	0.236344	0.242221	0.234348	62346531
1744847400	0.235815	0.000303	0.13	0.235974	0.23974	0.23055	70935526
1744761000	0.235512	-0.004285	-1.79	0.23953	0.245102	0.235298	61902809
1744674600	0.239797	0.001793	0.75	0.23823	0.247354	0.23695	68971953
1744588200	0.238004	-0.008273	-3.36	0.24683	0.2526	0.234875	80846606
1744501800	0.246277	0.012183	5.20	0.233748	0.248588	0.232856	48076181
1744415400	0.234094	0.00323	1.40	0.229775	0.237718	0.229184	73893089
1744329000	0.230864	-0.011103	-4.59	0.241238	0.242162	0.224254	68141013
1744242600	0.241967	0.021283	9.64	0.220892	0.246	0.213305	132345170
1744156200	0.220684	-0.012069	-5.19	0.232827	0.241436	0.219638	24510997
1744069800	0.232753	0.005923	2.61	0.224428	0.242664	0.200044	13021124
1743983400	0.22683	-0.024566	-9.77	0.259491	0.259491	0.222885	26877800
1743897000	0.251396	-0.008275	-3.19	0.259327	0.261403	0.248489	18349086
1743810600	0.259671	-0.001655	-0.63	0.261353	0.264927	0.253262	65477174
1743724200	0.261326	0.002101	0.81	0.257407	0.267036	0.25	65144511
1743637800	0.259225	-0.012709	-4.67	0.271614	0.277215	0.254207	99087569
1743551400	0.271934	0.008387	3.18	0.264038	0.27921	0.261852	63453177
1743465000	0.263547	-0.002787	-1.05	0.267192	0.269844	0.25835	71446685
1743378600	0.266334	-0.000854	-0.32	0.267018	0.272455	0.263201	38425239
1743292200	0.267188	-0.006934	-2.53	0.274856	0.276768	0.26174	45599475
1743205800	0.274122	-0.011858	-4.15	0.285899	0.289053	0.269612	72999780
1743119400	0.28598	0.000362	0.13	0.285849	0.294766	0.281987	64643752
1743033000	0.285618	-0.008129	-2.77	0.29383	0.302261	0.283382	65560905
1742946600	0.293747	0.004121	1.42	0.290841	0.296101	0.286115	48514246
1742860200	0.289626	0.00737	2.61	0.282081	0.294955	0.278173	64537014
1742773800	0.282256	0.008537	3.12	0.273299	0.283976	0.273127	38191899
1742687400	0.273719	-0.003083	-1.11	0.27697	0.27993	0.273381	34202606
1742601000	0.276802	-0.003043	-1.09	0.282032	0.287699	0.274	56514658
1742514600	0.279845	-0.011868	-4.07	0.291344	0.292748	0.2778	76812274
1742428200	0.291713	0.018982	6.96	0.273678	0.297747	0.273417	165653652
1742341800	0.272731	-0.000606	-0.22	0.272418	0.273683	0.262383	53320043
1742255400	0.273337	0.01	3.80	0.262946	0.277458	0.262457	75138056
1742169000	0.263337	-0.011431	-4.16	0.273786	0.276208	0.260832	57809901
1742082600	0.274768	-0.002276	-0.82	0.276343	0.284209	0.271535	60421712
1741996200	0.277044	0.004022	1.47	0.273218	0.283549	0.270825	98930964
1741909800	0.273022	0.013743	5.30	0.260649	0.29485	0.258479	192222124
1741823400	0.259279	0.004242	1.66	0.255057	0.263492	0.246608	82828085
1741737000	0.255037	0.011115	4.56	0.243958	0.261354	0.227384	99826168
1741650600	0.243922	-0.017735	-6.78	0.262392	0.275593	0.239657	131405772
1741564200	0.261657	-0.013888	-5.04	0.274706	0.279583	0.261141	72862384
1741477800	0.275545	-0.007547	-2.67	0.282684	0.28475	0.271964	46440554
1741391400	0.283092	-0.013667	-4.61	0.296942	0.302919	0.279667	201685448
1741305000	0.296759	-0.003666	-1.22	0.300082	0.309752	0.295009	84831666
1741218600	0.300425	0.004927	1.67	0.295043	0.308966	0.290031	80679974
1741132200	0.295498	0.002847	0.97	0.290478	0.301171	0.274594	138348563
1741045800	0.292651	-0.057124	-16.33	0.349823	0.361473	0.289707	266245602
1740959400	0.349775	0.039544	12.75	0.311471	0.372909	0.309697	240407989
1740873000	0.310231	0.023957	8.37	0.2857	0.31864	0.283414	107278447
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686