ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AlayaALAYA
US$ 0,019023
0,000058
(
0,31%
)
Info
Posição Posição 3135
Moeda
Não Minerável
Oferta
US$ 0,016552
Bolsa
GATE
Venda
US$ 0,017886
Último Horário de Negociação
01:04:55
Volume (24h)
$ 1.445
Tamanho da Última Negociação
2.873,60
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,01825
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 0,018907-0,019124
Variação de 52 Semanas 0,007884-0,084648
Oferta em Circulação 0 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.85E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734158930ALAYA/ETHhttps://gate.io/trade/ALAYA_ETHETH1https://gate.io/trade/ALAYA_ETH01 hora atrás
0.01663Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001734160986ALAYA/USDThttps://gate.io/trade/ALAYA_USDTUSDT2https://gate.io/trade/ALAYA_USDT031 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.014574740.0044485130.52205390970.012949730.019326912469.36714286CX
40.0126830.0063402549.99014428760.010063740.01932691964.9775CX
120.012336640.0066866154.20122496890.007883720.0193269123259.7979623CX
260.017620070.001403187.963532494480.007883720.0245619389093.5006647CX
520.02337687-0.00435362-18.62362240970.007883720.08464783200754.86043CX
1560.40827024-0.38924699-95.34052494250.007883720.50383242169298.76323CX
2604.2089382-4.18991495-99.54802733860.0078837215.49526426142870.753733CX

Sobre ALAYA

Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their re... Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their respective degrees of openness and independent activities. Despite sharing the same vision and ideas, their evolution paths and specializations differ. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17341338000.018927310.00011960.640.018851610.019223650.018701160
17340474000.018807710.000210871.130.018593970.019326910.018438630
17339610000.018596840.001042325.940.017635420.018676180.017289230
17338746000.017554520.0040488929.980.013462170.018299190.013430117285
17337882000.01350563-0.00103-7.090.01395270.014387820.012949730
17337018000.01453528-5.2E-5-0.360.014572920.01460750.014323430
17336154000.01458766-3.3E-5-0.230.014574740.014646150.014485450
17335290000.014620820.000822285.960.013793780.014894880.013787990
17334426000.01379854-0.000158-1.130.01395270.014387820.013615850
17333562000.013956370.000772445.860.013179230.014182780.013179230
17332698000.01318393-6.4E-5-0.480.013239040.013360140.012813960
17331834000.01324814-0.000266-1.970.013503270.013683160.013008990
17330970000.0135142.9E-50.220.013523540.013629720.013333350
17330106000.013484590.000398723.050.013055360.013590950.013017290
17329242000.013085875.1E-50.390.013036250.01328010.012886180
17328378000.01303473-0.000308-2.310.013289780.013317660.012870740
17327514000.013343110.002266920.470.011101950.013408120.01099409354
17326650000.01107621-0.001831-14.190.012901170.013085220.01083685355
17325786000.012906840.000196331.540.011768860.013376020.010648030
17324922000.012710510.0013860212.240.011374380.012758250.010930731063
17324058000.01132449-0.001773-13.540.013123150.013394380.01115423600
17323194000.01309766-0.000194-1.460.013249580.013511750.012883520
17322330000.013291470.0011699.640.012116990.013336110.011966680
17321466000.01212247-0.000891-6.850.013014930.013212560.0112925777
17320602000.01301384-0.000437-3.250.013442880.013442880.012855210
17319738000.013451190.0033142932.700.011768860.013451190.010251914497
17318874000.0101369-0.000185-1.790.010350870.010425450.010063740
17318010000.01032147-0.002401-18.870.0126830.013226390.010313952084
17317146000.012722170.001009778.620.011768860.012811280.01064803876
17316282000.0117124-0.000524-4.280.012224090.012418430.011634160
17315418000.012236460.000306472.570.011909810.01278090.0114548350
17314554000.01192999-0.001763-12.880.01365790.014000350.011419231727
17313690000.01369310.000722635.570.012955540.01377210.012697170
17312826000.012970470.001078299.070.011813540.013123140.011263074542
17311962000.011892180.0011204410.400.010897950.011965590.010695639974
17311098000.01077174-0.000368-3.300.011256760.011462320.01076732585
17310234000.011139340.001036510.260.010063040.011143830.010034324145
17309370000.010102840.000272282.770.009827360.010179980.0097409331085
17308506000.00983056-7.4E-5-0.750.009968620.01001140.0097073736673
17307642000.00990428-0.000613-5.830.012382290.012773140.0096654826857
17306778000.010517030.000170571.650.010375280.011862380.0100027716794
17305914000.01034646-0.001456-12.340.011819510.011852740.0102024110561
17305050000.01180221-3.1E-5-0.260.011850950.012150720.011623610
17304186000.0118329-0.000669-5.350.012500120.012535740.01177810
17303322000.012502370.000118250.950.012382290.012773140.012247020
17302458000.012384120.000327362.720.012053240.012598630.01203660
17301594000.01205676-0.0012-9.050.012628130.013423690.011694166994
17300730000.013257050.001057728.670.012184670.01334540.012117366106
17299866000.012199330.000710466.180.011599730.012304470.01156065268
17299002000.01148887-0.001118-8.870.012628130.012813510.0113778221383
17298138000.012606960.00082967.040.01176550.01273420.01172398267
17297274000.01177736-0.000105-0.880.012052180.014009450.0114838116781
17296410000.01188277-9.0E-6-0.080.011908020.012879730.0116264111859
17295546000.01189205-0.002196-15.590.013245640.013326720.01185187251
17294682000.014087660.0017717714.390.012325560.014152370.01225967938
17293818000.012315892.8E-50.230.012282090.012379040.012242610
17292954000.012287530.000939468.280.009507120.017143140.00927993283165
17292090000.011348070.000593935.520.009507120.017143140.00927993278690
17291226000.010754140.000466944.540.010320590.013179150.010288875184
17290362000.0102872-9.5E-5-0.920.010385060.01052770.009805911128
17289498000.01038186-0.000699-6.310.009507120.017143140.00927993279457
17288634000.011080870.0023632827.110.008726110.011202820.00862689461
17287770000.008717590.00015021.750.00858510.008757370.008573450
17286906000.00856739-0.000344-3.860.008910210.009169350.008567042401
17286042000.008911637.0E-60.080.00891590.009070320.008762562227
17285178000.008904840.0008495410.550.00892190.009219260.0078837217637
17284314000.0080553-0.001242-13.360.00930360.009422450.008029037059
17283450000.0092969-4.7E-5-0.500.009507120.017143140.00922202278690
17282586000.009343859.4E-51.020.009231980.009399960.009222020
17281722000.00925033-0.000915-9.000.010188070.010267470.00915576893
17280858000.010165080.000834558.940.009430990.010405880.00920641788
17279994000.00933053-0.000445-4.550.009507120.009692890.00900354283948
17279130000.009775240.00026352.770.009507120.010145510.009240721516
17278266000.00951174-0.00097-9.250.010515790.010732170.00941408389
17277402000.01048153-0.000531-4.820.011034890.011039950.01040405507
17276538000.011012310.000470064.460.010543670.01108440.01038717345
17275674000.01054225-0.000302-2.780.010850740.010873610.0104811478
17274810000.010844430.00040523.880.010437320.011043860.01038751287
17273946000.010439230.000395643.940.010072140.01124630.009981771081
17273082000.01004359-0.000312-3.010.010339210.010392090.009980990
17272218000.01035516-0.002836-21.500.013187880.01328310.010346031115
17271354000.013191370.000332022.580.012830440.013580310.01096455278690
17270490000.01285935-0.000184-1.410.013026980.013055560.012591230
17269626000.013043060.000731245.940.012336640.013053970.010921781892
17268762000.01231182-2.3E-5-0.190.01232660.012856350.011335631567
17267898000.01233510.000725996.250.011696250.01244510.011530071869
17267034000.011609110.000761867.020.01085750.011663580.01057729952
17266170000.01084725-0.002017-15.680.012830440.013580310.010814169114
17265306000.012864040.000486033.930.012394670.012920160.01204837764
17264442000.012378010.000799676.910.01158140.013684290.0113372113712
17263578000.011578340.000269062.380.011305990.011582650.01118391101

Seu Histórico Recente

Delayed Upgrade Clock