# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
4.85E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734158930 | ALAYA/ETH | https://gate.io/trade/ALAYA_ETH | ETH | 1 | https://gate.io/trade/ALAYA_ETH | 0 | 1 hora atrás |
0.01663 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734160986 | ALAYA/USDT | https://gate.io/trade/ALAYA_USDT | USDT | 2 | https://gate.io/trade/ALAYA_USDT | 0 | 31 mins atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.01457474 | 0.00444851 | 30.5220539097 | 0.01294973 | 0.01932691 | 2469.36714286 | CX |
4 | 0.012683 | 0.00634025 | 49.9901442876 | 0.01006374 | 0.01932691 | 964.9775 | CX |
12 | 0.01233664 | 0.00668661 | 54.2012249689 | 0.00788372 | 0.01932691 | 23259.7979623 | CX |
26 | 0.01762007 | 0.00140318 | 7.96353249448 | 0.00788372 | 0.02456193 | 89093.5006647 | CX |
52 | 0.02337687 | -0.00435362 | -18.6236224097 | 0.00788372 | 0.08464783 | 200754.86043 | CX |
156 | 0.40827024 | -0.38924699 | -95.3405249425 | 0.00788372 | 0.50383242 | 169298.76323 | CX |
260 | 4.2089382 | -4.18991495 | -99.5480273386 | 0.00788372 | 15.49526426 | 142870.753733 | CX |
Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their re...
Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their respective degrees of openness and independent activities. Despite sharing the same vision and ideas, their evolution paths and specializations differ.
Show More
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1734133800 | 0.01892731 | 0.0001196 | 0.64 | 0.01885161 | 0.01922365 | 0.01870116 | 0 |
1734047400 | 0.01880771 | 0.00021087 | 1.13 | 0.01859397 | 0.01932691 | 0.01843863 | 0 |
1733961000 | 0.01859684 | 0.00104232 | 5.94 | 0.01763542 | 0.01867618 | 0.01728923 | 0 |
1733874600 | 0.01755452 | 0.00404889 | 29.98 | 0.01346217 | 0.01829919 | 0.0134301 | 17285 |
1733788200 | 0.01350563 | -0.00103 | -7.09 | 0.0139527 | 0.01438782 | 0.01294973 | 0 |
1733701800 | 0.01453528 | -5.2E-5 | -0.36 | 0.01457292 | 0.0146075 | 0.01432343 | 0 |
1733615400 | 0.01458766 | -3.3E-5 | -0.23 | 0.01457474 | 0.01464615 | 0.01448545 | 0 |
1733529000 | 0.01462082 | 0.00082228 | 5.96 | 0.01379378 | 0.01489488 | 0.01378799 | 0 |
1733442600 | 0.01379854 | -0.000158 | -1.13 | 0.0139527 | 0.01438782 | 0.01361585 | 0 |
1733356200 | 0.01395637 | 0.00077244 | 5.86 | 0.01317923 | 0.01418278 | 0.01317923 | 0 |
1733269800 | 0.01318393 | -6.4E-5 | -0.48 | 0.01323904 | 0.01336014 | 0.01281396 | 0 |
1733183400 | 0.01324814 | -0.000266 | -1.97 | 0.01350327 | 0.01368316 | 0.01300899 | 0 |
1733097000 | 0.013514 | 2.9E-5 | 0.22 | 0.01352354 | 0.01362972 | 0.01333335 | 0 |
1733010600 | 0.01348459 | 0.00039872 | 3.05 | 0.01305536 | 0.01359095 | 0.01301729 | 0 |
1732924200 | 0.01308587 | 5.1E-5 | 0.39 | 0.01303625 | 0.0132801 | 0.01288618 | 0 |
1732837800 | 0.01303473 | -0.000308 | -2.31 | 0.01328978 | 0.01331766 | 0.01287074 | 0 |
1732751400 | 0.01334311 | 0.0022669 | 20.47 | 0.01110195 | 0.01340812 | 0.01099409 | 354 |
1732665000 | 0.01107621 | -0.001831 | -14.19 | 0.01290117 | 0.01308522 | 0.01083685 | 355 |
1732578600 | 0.01290684 | 0.00019633 | 1.54 | 0.01176886 | 0.01337602 | 0.01064803 | 0 |
1732492200 | 0.01271051 | 0.00138602 | 12.24 | 0.01137438 | 0.01275825 | 0.01093073 | 1063 |
1732405800 | 0.01132449 | -0.001773 | -13.54 | 0.01312315 | 0.01339438 | 0.01115423 | 600 |
1732319400 | 0.01309766 | -0.000194 | -1.46 | 0.01324958 | 0.01351175 | 0.01288352 | 0 |
1732233000 | 0.01329147 | 0.001169 | 9.64 | 0.01211699 | 0.01333611 | 0.01196668 | 0 |
1732146600 | 0.01212247 | -0.000891 | -6.85 | 0.01301493 | 0.01321256 | 0.0112925 | 777 |
1732060200 | 0.01301384 | -0.000437 | -3.25 | 0.01344288 | 0.01344288 | 0.01285521 | 0 |
1731973800 | 0.01345119 | 0.00331429 | 32.70 | 0.01176886 | 0.01345119 | 0.01025191 | 4497 |
1731887400 | 0.0101369 | -0.000185 | -1.79 | 0.01035087 | 0.01042545 | 0.01006374 | 0 |
1731801000 | 0.01032147 | -0.002401 | -18.87 | 0.012683 | 0.01322639 | 0.01031395 | 2084 |
1731714600 | 0.01272217 | 0.00100977 | 8.62 | 0.01176886 | 0.01281128 | 0.01064803 | 876 |
1731628200 | 0.0117124 | -0.000524 | -4.28 | 0.01222409 | 0.01241843 | 0.01163416 | 0 |
1731541800 | 0.01223646 | 0.00030647 | 2.57 | 0.01190981 | 0.0127809 | 0.0114548 | 350 |
1731455400 | 0.01192999 | -0.001763 | -12.88 | 0.0136579 | 0.01400035 | 0.01141923 | 1727 |
1731369000 | 0.0136931 | 0.00072263 | 5.57 | 0.01295554 | 0.0137721 | 0.01269717 | 0 |
1731282600 | 0.01297047 | 0.00107829 | 9.07 | 0.01181354 | 0.01312314 | 0.01126307 | 4542 |
1731196200 | 0.01189218 | 0.00112044 | 10.40 | 0.01089795 | 0.01196559 | 0.01069563 | 9974 |
1731109800 | 0.01077174 | -0.000368 | -3.30 | 0.01125676 | 0.01146232 | 0.0107673 | 2585 |
1731023400 | 0.01113934 | 0.0010365 | 10.26 | 0.01006304 | 0.01114383 | 0.01003432 | 4145 |
1730937000 | 0.01010284 | 0.00027228 | 2.77 | 0.00982736 | 0.01017998 | 0.00974093 | 31085 |
1730850600 | 0.00983056 | -7.4E-5 | -0.75 | 0.00996862 | 0.0100114 | 0.00970737 | 36673 |
1730764200 | 0.00990428 | -0.000613 | -5.83 | 0.01238229 | 0.01277314 | 0.00966548 | 26857 |
1730677800 | 0.01051703 | 0.00017057 | 1.65 | 0.01037528 | 0.01186238 | 0.01000277 | 16794 |
1730591400 | 0.01034646 | -0.001456 | -12.34 | 0.01181951 | 0.01185274 | 0.01020241 | 10561 |
1730505000 | 0.01180221 | -3.1E-5 | -0.26 | 0.01185095 | 0.01215072 | 0.01162361 | 0 |
1730418600 | 0.0118329 | -0.000669 | -5.35 | 0.01250012 | 0.01253574 | 0.0117781 | 0 |
1730332200 | 0.01250237 | 0.00011825 | 0.95 | 0.01238229 | 0.01277314 | 0.01224702 | 0 |
1730245800 | 0.01238412 | 0.00032736 | 2.72 | 0.01205324 | 0.01259863 | 0.0120366 | 0 |
1730159400 | 0.01205676 | -0.0012 | -9.05 | 0.01262813 | 0.01342369 | 0.01169416 | 6994 |
1730073000 | 0.01325705 | 0.00105772 | 8.67 | 0.01218467 | 0.0133454 | 0.01211736 | 6106 |
1729986600 | 0.01219933 | 0.00071046 | 6.18 | 0.01159973 | 0.01230447 | 0.01156065 | 268 |
1729900200 | 0.01148887 | -0.001118 | -8.87 | 0.01262813 | 0.01281351 | 0.01137782 | 21383 |
1729813800 | 0.01260696 | 0.0008296 | 7.04 | 0.0117655 | 0.0127342 | 0.01172398 | 267 |
1729727400 | 0.01177736 | -0.000105 | -0.88 | 0.01205218 | 0.01400945 | 0.01148381 | 16781 |
1729641000 | 0.01188277 | -9.0E-6 | -0.08 | 0.01190802 | 0.01287973 | 0.01162641 | 11859 |
1729554600 | 0.01189205 | -0.002196 | -15.59 | 0.01324564 | 0.01332672 | 0.01185187 | 251 |
1729468200 | 0.01408766 | 0.00177177 | 14.39 | 0.01232556 | 0.01415237 | 0.01225967 | 938 |
1729381800 | 0.01231589 | 2.8E-5 | 0.23 | 0.01228209 | 0.01237904 | 0.01224261 | 0 |
1729295400 | 0.01228753 | 0.00093946 | 8.28 | 0.00950712 | 0.01714314 | 0.00927993 | 283165 |
1729209000 | 0.01134807 | 0.00059393 | 5.52 | 0.00950712 | 0.01714314 | 0.00927993 | 278690 |
1729122600 | 0.01075414 | 0.00046694 | 4.54 | 0.01032059 | 0.01317915 | 0.01028887 | 5184 |
1729036200 | 0.0102872 | -9.5E-5 | -0.92 | 0.01038506 | 0.0105277 | 0.00980591 | 1128 |
1728949800 | 0.01038186 | -0.000699 | -6.31 | 0.00950712 | 0.01714314 | 0.00927993 | 279457 |
1728863400 | 0.01108087 | 0.00236328 | 27.11 | 0.00872611 | 0.01120282 | 0.0086268 | 9461 |
1728777000 | 0.00871759 | 0.0001502 | 1.75 | 0.0085851 | 0.00875737 | 0.00857345 | 0 |
1728690600 | 0.00856739 | -0.000344 | -3.86 | 0.00891021 | 0.00916935 | 0.00856704 | 2401 |
1728604200 | 0.00891163 | 7.0E-6 | 0.08 | 0.0089159 | 0.00907032 | 0.00876256 | 2227 |
1728517800 | 0.00890484 | 0.00084954 | 10.55 | 0.0089219 | 0.00921926 | 0.00788372 | 17637 |
1728431400 | 0.0080553 | -0.001242 | -13.36 | 0.0093036 | 0.00942245 | 0.00802903 | 7059 |
1728345000 | 0.0092969 | -4.7E-5 | -0.50 | 0.00950712 | 0.01714314 | 0.00922202 | 278690 |
1728258600 | 0.00934385 | 9.4E-5 | 1.02 | 0.00923198 | 0.00939996 | 0.00922202 | 0 |
1728172200 | 0.00925033 | -0.000915 | -9.00 | 0.01018807 | 0.01026747 | 0.00915576 | 893 |
1728085800 | 0.01016508 | 0.00083455 | 8.94 | 0.00943099 | 0.01040588 | 0.0092064 | 1788 |
1727999400 | 0.00933053 | -0.000445 | -4.55 | 0.00950712 | 0.00969289 | 0.00900354 | 283948 |
1727913000 | 0.00977524 | 0.0002635 | 2.77 | 0.00950712 | 0.01014551 | 0.00924072 | 1516 |
1727826600 | 0.00951174 | -0.00097 | -9.25 | 0.01051579 | 0.01073217 | 0.00941408 | 389 |
1727740200 | 0.01048153 | -0.000531 | -4.82 | 0.01103489 | 0.01103995 | 0.01040405 | 507 |
1727653800 | 0.01101231 | 0.00047006 | 4.46 | 0.01054367 | 0.0110844 | 0.01038717 | 345 |
1727567400 | 0.01054225 | -0.000302 | -2.78 | 0.01085074 | 0.01087361 | 0.0104811 | 478 |
1727481000 | 0.01084443 | 0.0004052 | 3.88 | 0.01043732 | 0.01104386 | 0.0103875 | 1287 |
1727394600 | 0.01043923 | 0.00039564 | 3.94 | 0.01007214 | 0.0112463 | 0.00998177 | 1081 |
1727308200 | 0.01004359 | -0.000312 | -3.01 | 0.01033921 | 0.01039209 | 0.00998099 | 0 |
1727221800 | 0.01035516 | -0.002836 | -21.50 | 0.01318788 | 0.0132831 | 0.01034603 | 1115 |
1727135400 | 0.01319137 | 0.00033202 | 2.58 | 0.01283044 | 0.01358031 | 0.01096455 | 278690 |
1727049000 | 0.01285935 | -0.000184 | -1.41 | 0.01302698 | 0.01305556 | 0.01259123 | 0 |
1726962600 | 0.01304306 | 0.00073124 | 5.94 | 0.01233664 | 0.01305397 | 0.01092178 | 1892 |
1726876200 | 0.01231182 | -2.3E-5 | -0.19 | 0.0123266 | 0.01285635 | 0.01133563 | 1567 |
1726789800 | 0.0123351 | 0.00072599 | 6.25 | 0.01169625 | 0.0124451 | 0.01153007 | 1869 |
1726703400 | 0.01160911 | 0.00076186 | 7.02 | 0.0108575 | 0.01166358 | 0.01057729 | 952 |
1726617000 | 0.01084725 | -0.002017 | -15.68 | 0.01283044 | 0.01358031 | 0.01081416 | 9114 |
1726530600 | 0.01286404 | 0.00048603 | 3.93 | 0.01239467 | 0.01292016 | 0.01204837 | 764 |
1726444200 | 0.01237801 | 0.00079967 | 6.91 | 0.0115814 | 0.01368429 | 0.01133721 | 13712 |
1726357800 | 0.01157834 | 0.00026906 | 2.38 | 0.01130599 | 0.01158265 | 0.0111839 | 1101 |