AlayaALAYA

US$ 0,007451

-0,000013

(

-0,18%

)

Links Oficiais

Website

Código fonte

Info

Posição 3006

Moeda

Não Minerável

Oferta

US$ 0,006585

Bolsa

GATE

Venda

US$ 0,007451

Último Horário de Negociação

02:44:45

Volume (24h)

$ 0

Tamanho da Última Negociação

297,32

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,013612

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,007414-0,007528

Variação de 52 Semanas 0,006922-0,053717

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.44E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	ALAYA/ETH	https://gate.io/trade/ALAYA_ETH	ETH	1	https://gate.io/trade/ALAYA_ETH	0	4 horas atrás
0.035	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741132931	ALAYA/USDT	https://gate.io/trade/ALAYA_USDT	USDT	2	https://gate.io/trade/ALAYA_USDT	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0085787	-0.00112769	-13.145231795	0.00692176	0.00877034	0	CX
4	0.00938528	-0.00193427	-20.6096142044	0.00692176	0.0107179	0	CX
12	0.01763542	-0.01018441	-57.7497445482	0.00692176	0.01932691	101.20511905	CX
26	0.01234512	-0.00489411	-39.6440860842	0.00692176	0.01932691	12753.0758586	CX
52	0.02718082	-0.01972981	-72.5872508629	0.00692176	0.0537174	107988.551827	CX
156	0.28534674	-0.27789573	-97.38878741	0.00692176	0.42620006	166764.937907	CX
260	4.2089382	-4.20148719	-99.8229717414	0.00692176	15.49526426	134623.436772	CX

Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their re... Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their respective degrees of openness and independent activities. Despite sharing the same vision and ideas, their evolution paths and specializations differ. Show More

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741132200	0.00746686	5.5E-5	0.74	0.0073737	0.00763587	0.00692176	0
1741045800	0.00741206	-0.001243	-14.36	0.00865507	0.00868159	0.00721818	0
1740959400	0.00865493	0.00105783	13.92	0.00761818	0.00877034	0.00749125	0
1740873000	0.0075971	-8.8E-5	-1.15	0.00767622	0.00783707	0.00738024	0
1740786600	0.00768544	-0.000235	-2.97	0.00793418	0.00794368	0.00715299	0
1740700200	0.00792053	-9.2E-5	-1.15	0.00805486	0.00817894	0.00769579	0
1740613800	0.00801296	-0.000579	-6.74	0.0085787	0.00860571	0.00778554	0
1740527400	0.00859239	-6.3E-5	-0.73	0.00865507	0.00869748	0.00807127	0
1740441000	0.00865517	-0.001042	-10.75	0.00897293	0.0107179	0.0085895	0
1740354600	0.00969749	0.00018177	1.91	0.00951039	0.0097687	0.0094482	0
1740268200	0.00951572	0.00036292	3.97	0.00915473	0.0096148	0.00913498	0
1740181800	0.0091528	-0.00028	-2.97	0.00942047	0.0097761	0.00900647	0
1740095400	0.00943292	9.4E-5	1.01	0.00934372	0.00952099	0.00931954	0
1740009000	0.00933908	0.00017066	1.86	0.00918466	0.00941056	0.00913753	0
1739922600	0.00916842	-0.000259	-2.75	0.00943657	0.00946055	0.00896783	0
1739836200	0.00942752	0.00027547	3.01	0.00897293	0.00979491	0.00885954	0
1739749800	0.00915205	-0.000103	-1.11	0.00926691	0.00937572	0.00913842	0
1739663400	0.00925538	-0.000122	-1.30	0.00937774	0.00942264	0.00920991	0
1739577000	0.00937747	0.00017045	1.85	0.00919515	0.00959137	0.00916808	0
1739490600	0.00920702	-0.000202	-2.15	0.00940884	0.0094806	0.00899033	0
1739404200	0.00940881	0.00044896	5.01	0.00897293	0.009602	0.00880412	0
1739317800	0.00895985	-0.000187	-2.04	0.00916605	0.00937093	0.0088894	0
1739231400	0.00914654	9.7E-5	1.07	0.00959694	0.0098235	0.00904802	0
1739145000	0.00904957	-2.3E-5	-0.25	0.00905236	0.00922511	0.0087333	0
1739058600	0.00907255	4.3E-5	0.48	0.00902342	0.00915917	0.00890935	0
1738972200	0.00902962	-0.000185	-2.01	0.00927341	0.00962598	0.00883412	0
1738885800	0.00921503	-0.000372	-3.88	0.00959694	0.0098235	0.00917417	0
1738799400	0.00958721	0.00022687	2.42	0.00938528	0.00971046	0.00933612	0
1738713000	0.00936034	-0.000553	-5.58	0.0099191	0.0099428	0.00907059	0
1738626600	0.0099137	0.0001266	1.29	0.00981975	0.01003207	0.00872356	0
1738540200	0.0097871	-0.000969	-9.01	0.01073961	0.01087201	0.00948858	0
1738453800	0.0107566	-0.000554	-4.90	0.01135468	0.01144766	0.01067655	0
1738367400	0.01131109	0.00012194	1.09	0.0111889	0.01182211	0.01105788	0
1738281000	0.01118915	0.00046207	4.31	0.01069895	0.01129314	0.01063957	0
1738194600	0.01072708	0.00016264	1.54	0.01063118	0.01089444	0.01053114	0
1738108200	0.01056444	-0.000331	-3.04	0.01100827	0.01108006	0.01046355	0
1738021800	0.01089496	-0.00024	-2.16	0.01138767	0.01310601	0.01044373	0
1737935400	0.01113524	-0.000296	-2.59	0.01139885	0.01155698	0.01113524	0
1737849000	0.01143118	3.8E-5	0.33	0.01138767	0.01152152	0.01126118	0
1737762600	0.01139324	-6.4E-5	-0.56	0.01148302	0.0117519	0.01127267	0
1737676200	0.01145709	0.00029536	2.65	0.01115825	0.01150662	0.01097931	0
1737589800	0.01116173	-0.000265	-2.32	0.01146424	0.01157608	0.01111405	0
1737503400	0.01142678	0.00021139	1.88	0.01124174	0.01157154	0.01102685	0
1737417000	0.01121539	0.00012501	1.13	0.01134209	0.01350041	0.01076499	0
1737330600	0.01109038	-0.000299	-2.63	0.01134209	0.01184453	0.01076499	0
1737244200	0.01138928	-0.000582	-4.86	0.01195902	0.01202297	0.01111993	0
1737157800	0.01197178	0.00061401	5.41	0.01137494	0.01212789	0.01137494	0
1737071400	0.01135777	-0.000478	-4.04	0.011851	0.01188506	0.01123865	0
1736985000	0.01183624	0.0007407	6.68	0.01108447	0.01195183	0.01096107	0
1736898600	0.01109554	0.00033031	3.07	0.01078288	0.01118691	0.0107589	0
1736812200	0.01076523	-0.000458	-4.08	0.01123555	0.01303919	0.01013654	0
1736725800	0.011223	-8.8E-5	-0.78	0.01129066	0.01133989	0.01110032	0
1736639400	0.01131051	5.2E-5	0.46	0.01123555	0.0114102	0.01108615	0
1736553000	0.01125829	0.0002064	1.87	0.0110835	0.01142568	0.01100824	0
1736466600	0.01105189	-0.000403	-3.52	0.01143063	0.0115403	0.01089761	0
1736380200	0.01145492	-0.000162	-1.39	0.0116307	0.01173875	0.01105254	0
1736293800	0.01161732	-0.001063	-8.38	0.01269115	0.01273033	0.01155268	0
1736207400	0.01268076	0.00016051	1.28	0.01147508	0.013593	0.01139279	0
1736121000	0.01252025	-6.1E-5	-0.48	0.01257502	0.0126218	0.01238843	0
1736034600	0.01258104	0.00017981	1.45	0.01240715	0.01262349	0.01229755	0
1735948200	0.01240123	0.000545	4.60	0.01187398	0.01247835	0.01178516	0
1735861800	0.01185623	0.00032931	2.86	0.01147508	0.01200814	0.01139279	0
1735775400	0.01152692	6.2E-5	0.54	0.01147508	0.01158127	0.01139279	0
1735689000	0.01146514	-7.0E-5	-0.61	0.01154505	0.01184144	0.01139768	0
1735602600	0.01153511	-6.0E-6	-0.05	0.01145908	0.01180105	0.01135272	0
1735516200	0.01154102	-0.000138	-1.18	0.01167818	0.01171598	0.01143187	0
1735429800	0.01167931	0.00024021	2.10	0.01145334	0.01171344	0.01143394	0
1735343400	0.0114391	-1.6E-5	-0.14	0.01145908	0.01180105	0.01136964	0
1735257000	0.01145485	-0.000558	-4.65	0.01206136	0.01207694	0.01136115	0
1735170600	0.01201272	-5.0E-6	-0.04	0.01199448	0.01217997	0.01184103	0
1735084200	0.01201784	0.00026722	2.27	0.01174832	0.01215307	0.0115532	0
1734997800	0.01175062	0.00049123	4.36	0.01152086	0.01187804	0.01124601	0
1734911400	0.01125939	-0.000211	-1.84	0.01152086	0.01166992	0.01117198	0
1734825000	0.01147002	-0.000453	-3.80	0.01194952	0.01222293	0.01132757	0
1734738600	0.0119231	8.8E-5	0.74	0.01175668	0.01200302	0.01071738	0
1734652200	0.01183473	-0.000638	-5.12	0.0124488	0.01278328	0.01147425	0
1734565800	0.01247278	-0.000874	-6.55	0.01337348	0.01342573	0.01246229	0
1734479400	0.01334664	-0.000402	-2.92	0.01367733	0.01390117	0.01324362	0
1734393000	0.01374837	0.0004271	3.21	0.01859397	0.01926647	0.01336309	0
1734306600	0.01332127	0.00029444	2.26	0.01304867	0.01332127	0.01292512	0
1734220200	0.01302683	-0.0059	-31.17	0.01896495	0.01912355	0.01090183	8501
1734133800	0.01892731	0.0001196	0.64	0.01885161	0.01922365	0.01870116	0
1734047400	0.01880771	0.00021087	1.13	0.01859397	0.01932691	0.01843863	0
1733961000	0.01859684	0.00104232	5.94	0.01763542	0.01867618	0.01728923	0
1733874600	0.01755452	0.00404889	29.98	0.01346217	0.01829919	0.0134301	17285
1733788200	0.01350563	-0.00103	-7.09	0.0139527	0.01438782	0.01294973	0
1733701800	0.01453528	-5.2E-5	-0.36	0.01457292	0.0146075	0.01432343	0
1733615400	0.01458766	-3.3E-5	-0.23	0.01457474	0.01464615	0.01448545	0
1733529000	0.01462082	0.00082228	5.96	0.01379378	0.01489488	0.01378799	0
1733442600	0.01379854	-0.000158	-1.13	0.0139527	0.01438782	0.01361585	0