AlayaALAYA

US$ 0,010852

0,000268

(

2,53%

)

Links Oficiais

Website

Código fonte

Info

Posição 3142

Moeda

Não Minerável

Oferta

US$ 0,00959

Bolsa

GATE

Venda

US$ 0,010852

Último Horário de Negociação

02:44:45

Volume (24h)

$ 251

Tamanho da Última Negociação

297,32

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,013612

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,010531-0,010894

Variação de 52 Semanas 0,007884-0,053717

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0314	Gate.io	20390.4	/cdn/crypto/logos/exchanges/GATE.png	$ 671,04	1738189284	ALAYA/USDT	https://gate.io/trade/ALAYA_USDT	USDT	1	https://gate.io/trade/ALAYA_USDT	100	22 mins atrás
3.44E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738108929	ALAYA/ETH	https://gate.io/trade/ALAYA_ETH	ETH	2	https://gate.io/trade/ALAYA_ETH	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01146424	-0.00061252	-5.34287488748	0.01044373	0.01310601	0	CX
4	0.01147508	-0.00062336	-5.43229328249	0.01013654	0.013593	0	CX
12	0.00982736	0.00102436	10.4235522053	0.00974093	0.01932691	1081.04059524	CX
26	0.0150812	-0.00422948	-28.044717927	0.00788372	0.0231505	24815.0919534	CX
52	0.03218787	-0.02133615	-66.2863059904	0.00788372	0.0537174	145753.521369	CX
156	0.32430974	-0.31345802	-96.6539025316	0.00788372	0.48763965	168431.905732	CX
260	4.2089382	-4.19808648	-99.742174404	0.00788372	15.49526426	138041.060251	CX

Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their re... Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their respective degrees of openness and independent activities. Despite sharing the same vision and ideas, their evolution paths and specializations differ. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738108200	0.01056444	-0.000331	-3.04	0.01100827	0.01108006	0.01046355	0
1738021800	0.01089496	-0.00024	-2.16	0.01138767	0.01310601	0.01044373	0
1737935400	0.01113524	-0.000296	-2.59	0.01139885	0.01155698	0.01113524	0
1737849000	0.01143118	3.8E-5	0.33	0.01138767	0.01152152	0.01126118	0
1737762600	0.01139324	-6.4E-5	-0.56	0.01148302	0.0117519	0.01127267	0
1737676200	0.01145709	0.00029536	2.65	0.01115825	0.01150662	0.01097931	0
1737589800	0.01116173	-0.000265	-2.32	0.01146424	0.01157608	0.01111405	0
1737503400	0.01142678	0.00021139	1.88	0.01124174	0.01157154	0.01102685	0
1737417000	0.01121539	0.00012501	1.13	0.01134209	0.01350041	0.01076499	0
1737330600	0.01109038	-0.000299	-2.63	0.01134209	0.01184453	0.01076499	0
1737244200	0.01138928	-0.000582	-4.86	0.01195902	0.01202297	0.01111993	0
1737157800	0.01197178	0.00061401	5.41	0.01137494	0.01212789	0.01137494	0
1737071400	0.01135777	-0.000478	-4.04	0.011851	0.01188506	0.01123865	0
1736985000	0.01183624	0.0007407	6.68	0.01108447	0.01195183	0.01096107	0
1736898600	0.01109554	0.00033031	3.07	0.01078288	0.01118691	0.0107589	0
1736812200	0.01076523	-0.000458	-4.08	0.01123555	0.01303919	0.01013654	0
1736725800	0.011223	-8.8E-5	-0.78	0.01129066	0.01133989	0.01110032	0
1736639400	0.01131051	5.2E-5	0.46	0.01123555	0.0114102	0.01108615	0
1736553000	0.01125829	0.0002064	1.87	0.0110835	0.01142568	0.01100824	0
1736466600	0.01105189	-0.000403	-3.52	0.01143063	0.0115403	0.01089761	0
1736380200	0.01145492	-0.000162	-1.39	0.0116307	0.01173875	0.01105254	0
1736293800	0.01161732	-0.001063	-8.38	0.01269115	0.01273033	0.01155268	0
1736207400	0.01268076	0.00016051	1.28	0.01147508	0.013593	0.01139279	0
1736121000	0.01252025	-6.1E-5	-0.48	0.01257502	0.0126218	0.01238843	0
1736034600	0.01258104	0.00017981	1.45	0.01240715	0.01262349	0.01229755	0
1735948200	0.01240123	0.000545	4.60	0.01187398	0.01247835	0.01178516	0
1735861800	0.01185623	0.00032931	2.86	0.01147508	0.01200814	0.01139279	0
1735775400	0.01152692	6.2E-5	0.54	0.01147508	0.01158127	0.01139279	0
1735689000	0.01146514	-7.0E-5	-0.61	0.01154505	0.01184144	0.01139768	0
1735602600	0.01153511	-6.0E-6	-0.05	0.01145908	0.01180105	0.01135272	0
1735516200	0.01154102	-0.000138	-1.18	0.01167818	0.01171598	0.01143187	0
1735429800	0.01167931	0.00024021	2.10	0.01145334	0.01171344	0.01143394	0
1735343400	0.0114391	-1.6E-5	-0.14	0.01145908	0.01180105	0.01136964	0
1735257000	0.01145485	-0.000558	-4.65	0.01206136	0.01207694	0.01136115	0
1735170600	0.01201272	-5.0E-6	-0.04	0.01199448	0.01217997	0.01184103	0
1735084200	0.01201784	0.00026722	2.27	0.01174832	0.01215307	0.0115532	0
1734997800	0.01175062	0.00049123	4.36	0.01152086	0.01187804	0.01124601	0
1734911400	0.01125939	-0.000211	-1.84	0.01152086	0.01166992	0.01117198	0
1734825000	0.01147002	-0.000453	-3.80	0.01194952	0.01222293	0.01132757	0
1734738600	0.0119231	8.8E-5	0.74	0.01175668	0.01200302	0.01071738	0
1734652200	0.01183473	-0.000638	-5.12	0.0124488	0.01278328	0.01147425	0
1734565800	0.01247278	-0.000874	-6.55	0.01337348	0.01342573	0.01246229	0
1734479400	0.01334664	-0.000402	-2.92	0.01367733	0.01390117	0.01324362	0
1734393000	0.01374837	0.0004271	3.21	0.01859397	0.01926647	0.01336309	0
1734306600	0.01332127	0.00029444	2.26	0.01304867	0.01332127	0.01292512	0
1734220200	0.01302683	-0.0059	-31.17	0.01896495	0.01912355	0.01090183	8501
1734133800	0.01892731	0.0001196	0.64	0.01885161	0.01922365	0.01870116	0
1734047400	0.01880771	0.00021087	1.13	0.01859397	0.01932691	0.01843863	0
1733961000	0.01859684	0.00104232	5.94	0.01763542	0.01867618	0.01728923	0
1733874600	0.01755452	0.00404889	29.98	0.01346217	0.01829919	0.0134301	17285
1733788200	0.01350563	-0.00103	-7.09	0.0139527	0.01438782	0.01294973	0
1733701800	0.01453528	-5.2E-5	-0.36	0.01457292	0.0146075	0.01432343	0
1733615400	0.01458766	-3.3E-5	-0.23	0.01457474	0.01464615	0.01448545	0
1733529000	0.01462082	0.00082228	5.96	0.01379378	0.01489488	0.01378799	0
1733442600	0.01379854	-0.000158	-1.13	0.0139527	0.01438782	0.01361585	0
1733356200	0.01395637	0.00077244	5.86	0.01317923	0.01418278	0.01317923	0
1733269800	0.01318393	-6.4E-5	-0.48	0.01323904	0.01336014	0.01281396	0
1733183400	0.01324814	-0.000266	-1.97	0.01350327	0.01368316	0.01300899	0
1733097000	0.013514	2.9E-5	0.22	0.01352354	0.01362972	0.01333335	0
1733010600	0.01348459	0.00039872	3.05	0.01305536	0.01359095	0.01301729	0
1732924200	0.01308587	5.1E-5	0.39	0.01303625	0.0132801	0.01288618	0
1732837800	0.01303473	-0.000308	-2.31	0.01328978	0.01331766	0.01287074	0
1732751400	0.01334311	0.0022669	20.47	0.01110195	0.01340812	0.01099409	354
1732665000	0.01107621	-0.001831	-14.19	0.01290117	0.01308522	0.01083685	355
1732578600	0.01290684	0.00019633	1.54	0.01176886	0.01337602	0.01064803	0
1732492200	0.01271051	0.00138602	12.24	0.01137438	0.01275825	0.01093073	1063
1732405800	0.01132449	-0.001773	-13.54	0.01312315	0.01339438	0.01115423	600
1732319400	0.01309766	-0.000194	-1.46	0.01324958	0.01351175	0.01288352	0
1732233000	0.01329147	0.001169	9.64	0.01211699	0.01333611	0.01196668	0
1732146600	0.01212247	-0.000891	-6.85	0.01301493	0.01321256	0.0112925	777
1732060200	0.01301384	-0.000437	-3.25	0.01344288	0.01344288	0.01285521	0
1731973800	0.01345119	0.00331429	32.70	0.01176886	0.01345119	0.01025191	4497
1731887400	0.0101369	-0.000185	-1.79	0.01035087	0.01042545	0.01006374	0
1731801000	0.01032147	-0.002401	-18.87	0.012683	0.01322639	0.01031395	2084
1731714600	0.01272217	0.00100977	8.62	0.01176886	0.01281128	0.01064803	876
1731628200	0.0117124	-0.000524	-4.28	0.01222409	0.01241843	0.01163416	0
1731541800	0.01223646	0.00030647	2.57	0.01190981	0.0127809	0.0114548	350
1731455400	0.01192999	-0.001763	-12.88	0.0136579	0.01400035	0.01141923	1727
1731369000	0.0136931	0.00072263	5.57	0.01295554	0.0137721	0.01269717	0
1731282600	0.01297047	0.00107829	9.07	0.01181354	0.01312314	0.01126307	4542
1731196200	0.01189218	0.00112044	10.40	0.01089795	0.01196559	0.01069563	9974
1731109800	0.01077174	-0.000368	-3.30	0.01125676	0.01146232	0.0107673	2585
1731023400	0.01113934	0.0010365	10.26	0.01006304	0.01114383	0.01003432	4145
1730937000	0.01010284	0.00027228	2.77	0.00982736	0.01017998	0.00974093	31085
1730850600	0.00983056	-7.4E-5	-0.75	0.00996862	0.0100114	0.00970737	36673
1730764200	0.00990428	-0.000613	-5.83	0.01238229	0.01277314	0.00966548	26857
1730677800	0.01051703	0.00017057	1.65	0.01037528	0.01186238	0.01000277	16794
1730591400	0.01034646	-0.001456	-12.34	0.01181951	0.01185274	0.01020241	10561
1730505000	0.01180221	-3.1E-5	-0.26	0.01185095	0.01215072	0.01162361	0
1730418600	0.0118329	-0.000669	-5.35	0.01250012	0.01253574	0.0117781	0
1730332200	0.01250237	0.00011825	0.95	0.01238229	0.01277314	0.01224702	0
1730245800	0.01238412	0.00032736	2.72	0.01205324	0.01259863	0.0120366	0