AlisALIS

US$ 0,005516

0,000135

(

2,51%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2232

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

13:58:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,108133

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005127

Capitalização de Mercado Totalmente Diluída

US$ 1.586.531

Data de Gênese

18/08/2017

Variação Diária 0,005345-0,005627

Variação de 52 Semanas 0,00499-0,01018

Oferta em Circulação 75.200.000 / 287.604.611

26.15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.48E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132923	ALIS/ETH	https://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fab	ETH	1	https://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fab	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00618464	-0.00066828	-10.8054793812	0.0049901	0.0063228	0	CX
4	0.00676613	-0.00124977	-18.4709723283	0.0049901	0.00734475	0	CX
12	0.0090177	-0.00350134	-38.8274171906	0.0049901	0.0101804	0	CX
26	0.00607458	-0.00055822	-9.1894419038	0.0049901	0.0101804	0	CX
52	0.00901182	-0.00349546	-38.7875035232	0.0049901	0.0101804	0	CX
156	0	0	0	0	0.02709933	0.02205215	CX
260	0	0	0	0	0.02709933	0.01768268	CX

Alis is a social media platform directed towards the Japanese market which provides customers with reliable information from experts in no time.

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	0.00538308	4.0E-5	0.75	0.00531592	0.00550493	0.0049901
1741045800	0.00534358	-0.000896	-14.36	0.0062397	0.00625882	0.0052038
1740959400	0.0062396	0.00076262	13.92	0.00549218	0.0063228	0.00540067
1740873000	0.00547698	-6.4E-5	-1.16	0.00553402	0.00564998	0.00532064
1740786600	0.00554066	-0.000169	-2.96	0.00571999	0.00572684	0.00515681
1740700200	0.00571015	-6.7E-5	-1.16	0.00580699	0.00589644	0.00554813
1740613800	0.00577678	-0.000418	-6.75	0.00618464	0.00620411	0.00561283
1740527400	0.00619451	-4.5E-5	-0.72	0.0062397	0.00627028	0.00581882
1740441000	0.00623977	-0.000751	-10.74	0.00646885	0.00734475	0.00619243
1740354600	0.00699121	0.00013104	1.91	0.00685633	0.00704255	0.00681149
1740268200	0.00686017	0.00026164	3.97	0.00659992	0.0069316	0.00658568
1740181800	0.00659853	-0.000202	-2.97	0.0067915	0.00704788	0.00649303
1740095400	0.00680048	6.8E-5	1.01	0.00673617	0.00686397	0.00671874
1740009000	0.00673282	0.00012303	1.86	0.0066215	0.00678436	0.00658752
1739922600	0.00660979	-0.000187	-2.75	0.00680311	0.00682039	0.00646518
1739836200	0.00679658	0.00019859	3.01	0.00646885	0.00706145	0.00638711
1739749800	0.00659799	-7.4E-5	-1.11	0.00668079	0.00675924	0.00658816
1739663400	0.00667248	-8.8E-5	-1.30	0.0067607	0.00679306	0.0066397
1739577000	0.0067605	0.00012288	1.85	0.00662906	0.00691471	0.00660954
1739490600	0.00663762	-0.000145	-2.14	0.00678312	0.00683485	0.0064814
1739404200	0.00678309	0.00032366	5.01	0.00646885	0.00692237	0.00634716
1739317800	0.00645943	-0.000135	-2.05	0.00660808	0.00675579	0.00640864
1739231400	0.00659402	7.0E-5	1.07	0.00691872	0.00708206	0.00652299
1739145000	0.00652411	-1.7E-5	-0.26	0.00652612	0.00665066	0.0062961
1739058600	0.00654067	3.1E-5	0.48	0.00650526	0.00660312	0.00642302
1738972200	0.00650972	-0.000134	-2.02	0.00668548	0.00693966	0.00636878
1738885800	0.00664339	-0.000268	-3.88	0.00691872	0.00708206	0.00661393
1738799400	0.00691171	0.00016356	2.42	0.00676613	0.00700056	0.00673069
1738713000	0.00674815	-0.000399	-5.58	0.00715098	0.00716806	0.00653926
1738626600	0.00714708	9.1E-5	1.29	0.00707935	0.00723242	0.00617944
1738540200	0.00705582	-0.000699	-9.01	0.00774251	0.00783796	0.0068406
1738453800	0.00775476	-0.0004	-4.91	0.00818593	0.00825296	0.00769705
1738367400	0.00815451	8.8E-5	1.09	0.00806642	0.00852291	0.00797196
1738281000	0.00806659	0.00033311	4.31	0.00771319	0.00814156	0.00767039
1738194600	0.00773348	0.00011726	1.54	0.00766434	0.00785413	0.00759222
1738108200	0.00761622	-0.000238	-3.03	0.00793619	0.00798795	0.00754349
1738021800	0.0078545	-0.000173	-2.16	0.00817685	0.00846337	0.0075292
1737935400	0.00802773	-0.000213	-2.58	0.00821777	0.00833178	0.00802773
1737849000	0.00824108	2.7E-5	0.33	0.00820971	0.00830621	0.00811852
1737762600	0.00821373	-4.6E-5	-0.56	0.00827846	0.0084723	0.00812681
1737676200	0.00825976	0.00021293	2.65	0.00804432	0.00829547	0.00791531
1737589800	0.00804683	-0.000191	-2.32	0.00826492	0.00834554	0.00801245
1737503400	0.00823791	0.0001524	1.88	0.00810451	0.00834227	0.00794959
1737417000	0.00808551	9.0E-5	1.13	0.00817685	0.00849796	0.00776081
1737330600	0.00799539	-0.000215	-2.62	0.00817685	0.00853908	0.00776081
1737244200	0.00821088	-0.00042	-4.87	0.00862162	0.00866772	0.00801669
1737157800	0.00863082	0.00044266	5.41	0.00820054	0.00874336	0.00820054
1737071400	0.00818816	-0.000345	-4.04	0.00854374	0.0085683	0.00810228
1736985000	0.0085331	0.00053399	6.68	0.00799113	0.00861643	0.00790217
1736898600	0.00799911	0.00023813	3.07	0.0077737	0.00806498	0.00775642
1736812200	0.00776098	-0.00033	-4.08	0.00810005	0.00820741	0.00730774
1736725800	0.008091	-6.3E-5	-0.77	0.00813978	0.00817527	0.00800256
1736639400	0.00815409	3.8E-5	0.47	0.00810005	0.00822596	0.00799234
1736553000	0.00811644	0.0001488	1.87	0.00838492	0.00846282	0.00793617
1736466600	0.00796764	-0.000291	-3.52	0.00824069	0.00831975	0.00785641
1736380200	0.0082582	-0.000117	-1.40	0.00838492	0.00846282	0.00796811
1736293800	0.00837528	-0.000767	-8.39	0.00914943	0.00917768	0.00832868
1736207400	0.00914194	0.00011571	1.28	0.00827273	0.00925967	0.00821341
1736121000	0.00902623	-4.4E-5	-0.49	0.00906571	0.00909944	0.00893119
1736034600	0.00907005	0.00012963	1.45	0.00894469	0.00910065	0.00886567
1735948200	0.00894042	0.00039291	4.60	0.00856031	0.00899602	0.00849628
1735861800	0.00854751	0.00023741	2.86	0.00827273	0.00865703	0.00821341
1735775400	0.0083101	4.5E-5	0.54	0.00827273	0.00834929	0.00821341
1735689000	0.00826556	-5.0E-5	-0.60	0.00832317	0.00853685	0.00821693
1735602600	0.00831601	-4.0E-6	-0.05	0.0082612	0.00850773	0.00818452
1735516200	0.00832027	-0.0001	-1.19	0.00841915	0.0084464	0.00824158
1735429800	0.00841997	0.00017318	2.10	0.00825706	0.00844457	0.00824307
1735343400	0.00824679	-1.1E-5	-0.13	0.0082612	0.00850773	0.00819672
1735257000	0.00825815	-0.000402	-4.64	0.0086954	0.00870663	0.00819059
1735170600	0.00866033	-4.0E-6	-0.05	0.00864718	0.00878091	0.00853655
1735084200	0.00866402	0.00019264	2.27	0.00846972	0.00876151	0.00832905
1734997800	0.00847138	0.00035415	4.36	0.00830574	0.00856324	0.00810759
1734911400	0.00811723	-0.000152	-1.84	0.00830574	0.0084132	0.00805422
1734825000	0.00826908	-0.000327	-3.80	0.00861477	0.00881188	0.00816639
1734738600	0.00859572	6.4E-5	0.75	0.00847574	0.00865334	0.00772648
1734652200	0.00853201	-0.00046	-5.12	0.00897472	0.00921585	0.00827213
1734565800	0.008992	-0.00063	-6.55	0.00964134	0.00967901	0.00898444
1734479400	0.009622	-0.00029	-2.93	0.0098604	0.01002177	0.00954772
1734393000	0.00991161	0.00010842	1.11	0.00950784	0.0101804	0.00942841
1734306600	0.00980319	0.00021668	2.26	0.00960258	0.00980319	0.00951166
1734220200	0.00958651	-9.2E-5	-0.95	0.00969754	0.00977864	0.00948721
1734133800	0.00967829	6.1E-5	0.63	0.00963958	0.00982982	0.00956265
1734047400	0.00961714	0.00010783	1.13	0.00950784	0.00988262	0.00942841
1733961000	0.00950931	0.00053298	5.94	0.0090177	0.00954988	0.00884067
1733874600	0.00897633	-0.000225	-2.45	0.00917203	0.00936381	0.00872652
1733788200	0.00920164	-0.000702	-7.09	0.00950623	0.00980269	0.00882289
1733701800	0.00990316	-3.6E-5	-0.36	0.0099288	0.00995236	0.00975882
1733615400	0.00993884	-2.3E-5	-0.23	0.00993004	0.0099787	0.0098692
1733529000	0.00996144	0.00056024	5.96	0.00939796	0.01014816	0.00939401
1733442600	0.0094012	-0.000108	-1.14	0.00950623	0.00980269	0.00927673