AlisALIS

US$ 0,008099

-0,000096

(

-1,17%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2223

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

13:58:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,108133

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005127

Capitalização de Mercado Totalmente Diluída

US$ 2.329.255

Data de Gênese

18/08/2017

Variação Diária 0,008079-0,008368

Variação de 52 Semanas 0,005349-0,01018

Oferta em Circulação 75.200.000 / 287.604.611

26.15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.48E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737244922	ALIS/ETH	https://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fab	ETH	1	https://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fab	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00813978	-4.097E-5	-0.503330556846	0.00730774	0.00874336	0	CX
4	0.00830574	-0.00020693	-2.49140955532	0.00730774	0.00925967	0	CX
12	0.00614186	0.00195695	31.8624976799	0.00586073	0.0101804	0	CX
26	0.00847567	-0.00037686	-4.44637415095	0.00534854	0.0101804	0	CX
52	0.00612356	0.00197525	32.2565631757	0.00534854	0.0101804	0	CX
156	0	0	0	0	0.02709933	0.02331384	CX
260	0	0	0	0	0.02709933	0.01823386	CX

Alis is a social media platform directed towards the Japanese market which provides customers with reliable information from experts in no time.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737244200	0.00821088	-0.00042	-4.87	0.00862162	0.00866772	0.00801669
1737157800	0.00863082	0.00044266	5.41	0.00820054	0.00874336	0.00820054
1737071400	0.00818816	-0.000345	-4.04	0.00854374	0.0085683	0.00810228
1736985000	0.0085331	0.00053399	6.68	0.00799113	0.00861643	0.00790217
1736898600	0.00799911	0.00023813	3.07	0.0077737	0.00806498	0.00775642
1736812200	0.00776098	-0.00033	-4.08	0.00810005	0.00820741	0.00730774
1736725800	0.008091	-6.3E-5	-0.77	0.00813978	0.00817527	0.00800256
1736639400	0.00815409	3.8E-5	0.47	0.00810005	0.00822596	0.00799234
1736553000	0.00811644	0.0001488	1.87	0.00838492	0.00846282	0.00793617
1736466600	0.00796764	-0.000291	-3.52	0.00824069	0.00831975	0.00785641
1736380200	0.0082582	-0.000117	-1.40	0.00838492	0.00846282	0.00796811
1736293800	0.00837528	-0.000767	-8.39	0.00914943	0.00917768	0.00832868
1736207400	0.00914194	0.00011571	1.28	0.00827273	0.00925967	0.00821341
1736121000	0.00902623	-4.4E-5	-0.49	0.00906571	0.00909944	0.00893119
1736034600	0.00907005	0.00012963	1.45	0.00894469	0.00910065	0.00886567
1735948200	0.00894042	0.00039291	4.60	0.00856031	0.00899602	0.00849628
1735861800	0.00854751	0.00023741	2.86	0.00827273	0.00865703	0.00821341
1735775400	0.0083101	4.5E-5	0.54	0.00827273	0.00834929	0.00821341
1735689000	0.00826556	-5.0E-5	-0.60	0.00832317	0.00853685	0.00821693
1735602600	0.00831601	-4.0E-6	-0.05	0.0082612	0.00850773	0.00818452
1735516200	0.00832027	-0.0001	-1.19	0.00841915	0.0084464	0.00824158
1735429800	0.00841997	0.00017318	2.10	0.00825706	0.00844457	0.00824307
1735343400	0.00824679	-1.1E-5	-0.13	0.0082612	0.00850773	0.00819672
1735257000	0.00825815	-0.000402	-4.64	0.0086954	0.00870663	0.00819059
1735170600	0.00866033	-4.0E-6	-0.05	0.00864718	0.00878091	0.00853655
1735084200	0.00866402	0.00019264	2.27	0.00846972	0.00876151	0.00832905
1734997800	0.00847138	0.00035415	4.36	0.00830574	0.00856324	0.00810759
1734911400	0.00811723	-0.000152	-1.84	0.00830574	0.0084132	0.00805422
1734825000	0.00826908	-0.000327	-3.80	0.00861477	0.00881188	0.00816639
1734738600	0.00859572	6.4E-5	0.75	0.00847574	0.00865334	0.00772648
1734652200	0.00853201	-0.00046	-5.12	0.00897472	0.00921585	0.00827213
1734565800	0.008992	-0.00063	-6.55	0.00964134	0.00967901	0.00898444
1734479400	0.009622	-0.00029	-2.93	0.0098604	0.01002177	0.00954772
1734393000	0.00991161	0.00010842	1.11	0.00950784	0.0101804	0.00942841
1734306600	0.00980319	0.00021668	2.26	0.00960258	0.00980319	0.00951166
1734220200	0.00958651	-9.2E-5	-0.95	0.00969754	0.00977864	0.00948721
1734133800	0.00967829	6.1E-5	0.63	0.00963958	0.00982982	0.00956265
1734047400	0.00961714	0.00010783	1.13	0.00950784	0.00988262	0.00942841
1733961000	0.00950931	0.00053298	5.94	0.0090177	0.00954988	0.00884067
1733874600	0.00897633	-0.000225	-2.45	0.00917203	0.00936381	0.00872652
1733788200	0.00920164	-0.000702	-7.09	0.00950623	0.00980269	0.00882289
1733701800	0.00990316	-3.6E-5	-0.36	0.0099288	0.00995236	0.00975882
1733615400	0.00993884	-2.3E-5	-0.23	0.00993004	0.0099787	0.0098692
1733529000	0.00996144	0.00056024	5.96	0.00939796	0.01014816	0.00939401
1733442600	0.0094012	-0.000108	-1.14	0.00950623	0.00980269	0.00927673
1733356200	0.00950874	0.00052628	5.86	0.00897926	0.00966299	0.00897926
1733269800	0.00898246	-4.4E-5	-0.49	0.00902	0.00910251	0.00873039
1733183400	0.0090262	-0.000181	-1.97	0.00920003	0.00932259	0.00886327
1733097000	0.00920734	2.0E-5	0.22	0.00921384	0.00928618	0.00908426
1733010600	0.0091873	0.00027166	3.05	0.00889486	0.00925977	0.00886892
1732924200	0.00891564	3.5E-5	0.39	0.00888184	0.00904798	0.00877959
1732837800	0.0088808	-0.00021	-2.31	0.00905457	0.00907357	0.00876908
1732751400	0.00909091	0.00084196	10.21	0.00826812	0.0091352	0.00818779
1732665000	0.00824895	-0.000219	-2.59	0.00846426	0.00858501	0.00807068
1732578600	0.00846798	0.00012881	1.54	0.00772177	0.0087758	0.00752833
1732492200	0.00833917	-9.5E-5	-1.13	0.00847101	0.00856309	0.00816381
1732405800	0.00843386	0.00018965	2.30	0.00826026	0.00867871	0.00824086
1732319400	0.00824421	-0.000122	-1.46	0.00833984	0.00850486	0.00810942
1732233000	0.0083662	0.00073582	9.64	0.00762694	0.0083943	0.00753233
1732146600	0.00763038	-9.1E-5	-1.18	0.00772177	0.00783903	0.00752833
1732060200	0.00772113	-0.000259	-3.25	0.00797568	0.00797568	0.00762701
1731973800	0.00798061	0.00036258	4.76	0.00762056	0.00798061	0.00748077
1731887400	0.00761803	-0.000139	-1.79	0.00777884	0.00783489	0.00756305
1731801000	0.00775674	8.0E-5	1.04	0.007653	0.00798088	0.00762433
1731714600	0.00767664	9.3E-5	1.23	0.00762056	0.00776475	0.0074792
1731628200	0.00758401	-0.000339	-4.28	0.00791534	0.00804117	0.00753334
1731541800	0.00792335	-0.000138	-1.71	0.00804804	0.00827588	0.00774057
1731455400	0.00806168	-0.000282	-3.38	0.00832226	0.00853092	0.00797811
1731369000	0.00834371	0.00044033	5.57	0.00789428	0.00839184	0.00773685
1731282600	0.00790338	0.00012169	1.56	0.00773023	0.00805067	0.00767374
1731196200	0.00778169	0.00044271	6.03	0.00734427	0.00782973	0.007343
1731109800	0.00733898	0.00014483	2.01	0.00726999	0.00740275	0.00716923
1731023400	0.00719415	0.00044077	6.53	0.00672677	0.00724003	0.00670758
1730937000	0.00675338	0.00073368	12.19	0.00601774	0.00680494	0.00601538
1730850600	0.0060197	8.7E-5	1.47	0.00597154	0.00614561	0.00590678
1730764200	0.005933	-0.000161	-2.64	0.00653363	0.00673987	0.00586073
1730677800	0.00609398	-7.4E-5	-1.20	0.00618526	0.00618596	0.00597913
1730591400	0.00616808	-5.9E-5	-0.95	0.00623667	0.00625421	0.00614112
1730505000	0.00622755	-1.6E-5	-0.26	0.00625327	0.00641144	0.00613331
1730418600	0.00624374	-0.000353	-5.35	0.0065958	0.0066146	0.00621483
1730332200	0.00659699	6.2E-5	0.95	0.00653363	0.00673987	0.00646226
1730245800	0.0065346	0.00017274	2.72	0.00636	0.00664778	0.00635123
1730159400	0.00636186	0.00014684	2.36	0.0062887	0.00641243	0.00610323
1730073000	0.00621502	6.6E-5	1.07	0.00614186	0.00625644	0.00610794
1729986600	0.00614925	0.00016345	2.73	0.00604356	0.00620225	0.0060232
1729900200	0.0059858	-0.000292	-4.65	0.0062887	0.00634376	0.00592794
1729813800	0.00627816	2.4E-5	0.38	0.00624806	0.00634198	0.00622227
1729727400	0.00625436	-0.000251	-3.86	0.00649769	0.00650382	0.00609846
1729641000	0.00650536	-0.000107	-1.62	0.0066215	0.0066215	0.00646491
1729554600	0.00661262	-0.000185	-2.72	0.00681518	0.0068569	0.00659027
1729468200	0.00679715	0.00022868	3.48	0.00657363	0.00682838	0.00653849
1729381800	0.00656847	1.5E-5	0.23	0.00655044	0.00660215	0.00652939