ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AlisALIS
US$ 0,009748
0,000051
(
0,52%
)
Info
Posição Posição 2231
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
13:58:23
Volume (24h)
$ 0
Tamanho da Última Negociação
0,108133
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,005127
Capitalização de Mercado Totalmente Diluída
US$ 2.803.639
Data de Gênese
18/08/2017
Variação Diária 0,009668-0,009779
Variação de 52 Semanas 0,005255-0,010149
Oferta em Circulação 75.200.000 / 287.604.611
26.15%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.48E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734134522ALIS/ETHhttps://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fabETH1https://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fab09 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00993004-0.0001818-1.830808335110.008726520.00997870CX
40.0076530.0020952427.37802169080.007480770.010148160CX
120.006347480.0034007653.57653746050.005614740.010148160CX
260.008618890.0011293513.10319542310.005348540.010148160CX
520.005606830.0041414173.86366271140.005254990.010149120CX
15600000.027099330.02432473CX
26000000.027099330.01850945CX

Sobre ALIS

Alis is a social media platform directed towards the Japanese market which provides customers with reliable information from experts in no time.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17341338000.009678296.1E-50.630.009639580.009829820.009562650
17340474000.009617140.000107831.130.009507840.009882620.009428410
17339610000.009509310.000532985.940.00901770.009549880.008840670
17338746000.00897633-0.000225-2.450.009172030.009363810.008726520
17337882000.00920164-0.000702-7.090.009506230.009802690.008822890
17337018000.00990316-3.6E-5-0.360.00992880.009952360.009758820
17336154000.00993884-2.3E-5-0.230.009930040.00997870.00986920
17335290000.009961440.000560245.960.009397960.010148160.009394010
17334426000.0094012-0.000108-1.140.009506230.009802690.009276730
17333562000.009508740.000526285.860.008979260.009662990.008979260
17332698000.00898246-4.4E-5-0.490.009020.009102510.008730390
17331834000.0090262-0.000181-1.970.009200030.009322590.008863270
17330970000.009207342.0E-50.220.009213840.009286180.009084260
17330106000.00918730.000271663.050.008894860.009259770.008868920
17329242000.008915643.5E-50.390.008881840.009047980.008779590
17328378000.0088808-0.00021-2.310.009054570.009073570.008769080
17327514000.009090910.0008419610.210.008268120.00913520.008187790
17326650000.00824895-0.000219-2.590.008464260.008585010.008070680
17325786000.008467980.000128811.540.007721770.00877580.007528330
17324922000.00833917-9.5E-5-1.130.008471010.008563090.008163810
17324058000.008433860.000189652.300.008260260.008678710.008240860
17323194000.00824421-0.000122-1.460.008339840.008504860.008109420
17322330000.00836620.000735829.640.007626940.00839430.007532330
17321466000.00763038-9.1E-5-1.180.007721770.007839030.007528330
17320602000.00772113-0.000259-3.250.007975680.007975680.007627010
17319738000.007980610.000362584.760.007620560.007980610.007480770
17318874000.00761803-0.000139-1.790.007778840.007834890.007563050
17318010000.007756748.0E-51.040.0076530.007980880.007624330
17317146000.007676649.3E-51.230.007620560.007764750.00747920
17316282000.00758401-0.000339-4.280.007915340.008041170.007533340
17315418000.00792335-0.000138-1.710.008048040.008275880.007740570
17314554000.00806168-0.000282-3.380.008322260.008530920.007978110
17313690000.008343710.000440335.570.007894280.008391840.007736850
17312826000.007903380.000121691.560.007730230.008050670.007673740
17311962000.007781690.000442716.030.007344270.007829730.0073430
17311098000.007338980.000144832.010.007269990.007402750.007169230
17310234000.007194150.000440776.530.006726770.007240030.006707580
17309370000.006753380.0007336812.190.006017740.006804940.006015380
17308506000.00601978.7E-51.470.005971540.006145610.005906780
17307642000.005933-0.000161-2.640.006533630.006739870.005860730
17306778000.00609398-7.4E-5-1.200.006185260.006185960.005979130
17305914000.00616808-5.9E-5-0.950.006236670.006254210.006141120
17305050000.00622755-1.6E-5-0.260.006253270.006411440.006133310
17304186000.00624374-0.000353-5.350.00659580.00661460.006214830
17303322000.006596996.2E-50.950.006533630.006739870.006462260
17302458000.00653460.000172742.720.006360.006647780.006351230
17301594000.006361860.000146842.360.00628870.006412430.006103230
17300730000.006215026.6E-51.070.006141860.006256440.006107940
17299866000.006149250.000163452.730.006043560.006202250.00602320
17299002000.0059858-0.000292-4.650.00628870.006343760.005927940
17298138000.006278162.4E-50.380.006248060.006341980.006222270
17297274000.00625436-0.000251-3.860.006497690.006503820.006098460
17296410000.00650536-0.000107-1.620.00662150.00662150.006464910
17295546000.00661262-0.000185-2.720.006815180.00685690.006590270
17294682000.006797150.000228683.480.006573630.006828380.006538490
17293818000.006568471.5E-50.230.006550440.006602150.006529390
17292954000.006553359.8E-51.520.006076710.006634890.006005220
17292090000.00645486-1.9E-5-0.290.006076710.006482050.006005220
17291226000.006473373.1E-50.480.00646340.006557020.006429590
17290362000.00644249-7.6E-5-1.170.006520240.006652320.006316530
17289498000.006518230.000397846.500.006076710.006577970.006005220
17288634000.00612039-2.2E-5-0.360.006147940.006156120.006043630
17287770000.006141940.000105821.750.006048590.006169960.006040380
17286906000.006036120.000126812.150.005908370.006125890.005903160
17286042000.005909313.6E-50.610.00588070.005982550.005779560
17285178000.0058734-0.00018-2.970.006045440.006119540.00583630
17284314000.006053683.4E-50.560.006024260.006101220.005967450
17283450000.00601992-3.0E-5-0.500.006076710.006244680.005971440
17282586000.006050336.1E-51.020.005977890.006086660.005971440
17281722000.005989772.0E-60.030.006001520.00601970.005928530
17280858000.005987980.000159342.730.005832630.006050550.005804140
17279994000.00582864-2.7E-5-0.460.006076710.006195460.005738320
17279130000.0058557-0.000224-3.680.006076710.006195460.0058430
17278266000.00607967-0.000355-5.520.006455240.006588070.006017240
17277402000.00643421-0.000147-2.230.006594340.006597370.006386640
17276538000.00658085-5.5E-5-0.830.006636620.006654260.006538120
17275674000.00663573-5.4E-5-0.810.006693990.00670810.006581790
17274810000.006690090.000168862.590.006520040.006764270.006488920
17273946000.006521230.000134542.110.006404840.00660920.006347380
17273082000.00638669-0.000198-3.010.006574670.00660830.006346890
17272218000.006584821.6E-50.240.006567460.006623680.006437360
17271354000.006569190.000165342.580.005692220.006697330.005614740
17270490000.00640385-9.1E-5-1.400.006487330.006501560.006270330
17269626000.006495340.000160632.540.006347480.006500770.006278880
17268762000.006334710.000216513.540.006113990.006376740.006052060
17267898000.00611820.000278334.770.005907680.006172760.005894060
17267034000.005839874.2E-50.720.005803150.00585280.005653380
17266170000.005797669.1E-51.590.005692220.005929430.005614740
17265306000.00570712-4.1E-5-0.710.005756320.005786950.00559550
17264442000.00574859-0.000246-4.100.005996210.006024360.005726840
17263578000.00599463-6.3E-5-1.040.006055910.006055910.005934460

Seu Histórico Recente

Delayed Upgrade Clock