ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ankr NetworkANKR
US$ 0,01668
-0,00066
(
-3,81%
)
Info
Posição Posição 1139
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,01665
Bolsa
GDAX
Venda
US$ 0,01667
Último Horário de Negociação
22:43:09
Volume (24h)
$ 2.192.640
Tamanho da Última Negociação
320,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,01668
Capitalização de Mercado Totalmente Diluída
US$ 166.800.000
Data de Gênese
20/02/2019
Variação Diária 0,01648-0,01744
Variação de 52 Semanas 0,01408-0,06395
Oferta em Circulação 10.000.000.000 / 10.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.01666Binance57355713.9/cdn/crypto/logos/exchanges/BINA.png$ 971.822,011744584690ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT56.3777381588Recentemente
0.016681DigiFinex19234455.9/cdn/crypto/logos/exchanges/DGFX.png$ 326.420,251744584197ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT2https://www.digifinex.com/en-ww/trade/USDT/ANKR18.9064880318 mins atrás
0.01662Kucoin12082228.6883/cdn/crypto/logos/exchanges/KUCN.png$ 203.825,371744583934ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT3https://trade.kucoin.com/ANKR-USDT11.876213877313 mins atrás
0.01668Coinbase5500211/cdn/crypto/logos/exchanges/GDAX.pngUS$ 93.328,971744584676ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD4https://pro.coinbase.com/trade/ANKR-USD5.4064265701Recentemente
0.01661Gate.io2060556.66/cdn/crypto/logos/exchanges/GATE.png$ 34.775,391744583834ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT5https://gate.io/trade/ANKR_USDT2.0254219839614 mins atrás
2.0E-7Binance1811501/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3615161744584687ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC6https://www.binance.com/en/trade/ANKR_BTC1.78061298706Recentemente
0.01662LBank1545708.6/cdn/crypto/logos/exchanges/LBNK.png$ 26.280,841744584658ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT7https://www.lbank.info/exchange/ankr/usdt1.51935262932Recentemente
0.01464Coinbase1121577/cdn/crypto/logos/exchanges/GDAX.png€ 16.824,481744584691ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR8https://pro.coinbase.com/trade/ANKR-EUR1.10245292285Recentemente
0.014717Bitvavo303942.070525/cdn/crypto/logos/exchanges/BITV.png€ 4.541,271744584690ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR9https://account.bitvavo.com/markets/ANKR-EUR0.298759535927Recentemente
0.016893HTX281464.45/cdn/crypto/logos/exchanges/HUOB.png$ 4.826,961744551629ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT10https://www.huobi.com/en-us/exchange/ankr_usdt0.2766651826669 horas atrás
0.019555Crypto.com223160/cdn/crypto/logos/exchanges/CRTO.png$ 4.302,111741218385ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT11https://crypto.com/exchange/trade/ANKR_USDT0.2193548853641 mês atrás
0.01664Kraken174535.32735/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.993,591744584245ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD12https://trade.kraken.com/markets/kraken/ANKR/USD0.1715593149438 mins atrás
0.01281Coinbase29949/cdn/crypto/logos/exchanges/GDAX.png£ 392,891744584690ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP13https://pro.coinbase.com/trade/ANKR-GBP0.0294383377925Recentemente
1.9E-7Kucoin6976.2346/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0013731744581048ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC14https://trade.kucoin.com/ANKR-BTC0.006857282402571 hora atrás
0.01674Gemini2704.413654/cdn/crypto/logos/exchanges/GEMN.pngUS$ 45,181744500966ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD15https://gemini.com/?symbol=ANKRUSD0.0026583005334823 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC16https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH17https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD18https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
2.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001744502681ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC19https://pro.coinbase.com/trade/ANKR-BTC023 horas atrás
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001744581091ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC20https://hitbtc.com/ANKR-to-BTC01 hora atrás
0.016068LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001744502681ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT21https://exchange.latoken.com/exchange/ANKR-USDT023 horas atrás
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001744584214ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT22https://www.bibox.com/en/exchange/basic/ANKR_USDT08 mins atrás
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001744502681ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC23https://www.huobi.com/en-us/exchange/ankr_btc023 horas atrás
1.9E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001744576677ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR02 horas atrás
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001744502681ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC25https://exchange.latoken.com/exchange/ANKR-BTC023 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
0.017288HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001744502521ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD27https://hitbtc.com/ANKR-to-USD023 horas atrás
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001744502521ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH28https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4023 horas atrás
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001744502523ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4023 horas atrás
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001744502681ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH30https://trade.kucoin.com/ANKR-ETH023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.01686-0.00018-1.067615658360.014080.0174916521332.0371CX
40.01799-0.00131-7.281823235130.014080.0258226550622.4008CX
120.03481-0.01813-52.08273484630.014080.0358932289162.7495CX
260.02684-0.01016-37.85394932940.014080.0639535358017.4706CX
520.048-0.03132-65.250.014080.0639525905600.7362CX
1560.0773-0.06062-78.42173350580.014080.0868138127653.0848CX
2600.001381510.015298491107.374539450.001215720.21764134933790.73CX

Sobre ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17445018000.017320.000663.960.01670.017490.0165520713900
17444154000.016660.000422.590.016180.016780.0161810190255
17443290000.01624-5.0E-5-0.310.016260.016530.0154416438447
17442426000.016290.0016411.190.014670.016420.0140822047827
17441562000.01465-0.00047-3.110.015140.015580.0145121177606
17440698000.0151200.000.015120.015120.015120
17439834000.01512-0.00115-7.070.016860.016860.014678559955
17438970000.01627-0.00058-3.440.016860.016970.0162420474404
17438106000.01685-2.0E-5-0.120.016850.01710.0162314350919
17437242000.016870.000342.060.016450.0170.0158916482763
17436378000.01653-0.00152-8.420.017950.0180.016321120781
17435514000.018050.000442.500.017590.019410.0175522914621
17434650000.01761-0.00018-1.010.017950.018050.017137493081
17433786000.01779-0.00026-1.440.018050.018450.0175814020860
17432922000.01805-0.00061-3.270.018620.018730.0179332540526
17432058000.01866-0.00118-5.950.019780.019850.0182121000568
17431194000.019840.000221.120.019570.020090.0195314129693
17430330000.01962-0.00063-3.110.020180.02040.0192534704566
17429466000.02025-0.00019-0.930.021310.021490.019859967822
17428602000.020440.0027715.680.017650.025820.01755237325732
17427738000.01767-0.00017-0.950.017860.018060.017513652849
17426874000.017840.000472.710.017530.018360.017419465285
17426010000.01737-0.00059-3.290.017930.018010.017315112868
17425146000.01796-0.00066-3.540.018650.01870.017944320244
17424282000.018620.000563.100.018090.018630.017898995796
17423418000.01806-7.0E-5-0.390.018120.018170.0174413014103
17422554000.018130.000683.900.017510.018230.0174410962879
17421690000.01745-0.00054-3.000.017990.018140.0172915688441
17420826000.017990.000130.730.017810.018150.0176216247856
17419962000.017860.000683.960.017210.018230.0171720010667
17419098000.01718-0.00037-2.110.017620.017690.016718720806
17418234000.017550.000462.690.017120.017780.0166118606444
17417370000.017090.000543.260.016470.017470.0153940423366
17416506000.01655-0.00046-2.700.017010.018180.01604114776889
17415642000.01701-0.00171-9.130.018740.018840.0168913641892
17414778000.01872-4.0E-5-0.210.01870.018930.018357667552
17413914000.01876-0.00038-1.990.019580.019920.01815102090818
17413050000.01914-0.00054-2.740.019650.019930.0188414912224
17412186000.019680.000522.710.019230.019680.0187914484655
17411322000.01916-0.00034-1.740.019310.01960.0178624490895
17410458000.0195-0.00308-13.640.022470.022730.0189990019312
17409594000.022580.001959.450.020610.022630.0202519499880
17408730000.02063-0.00024-1.150.020870.021020.020097016216
17407866000.02087-8.0E-5-0.380.020950.021150.0193417122806
17407002000.020950.000170.820.020860.021660.0203711264974
17406138000.02078-0.00031-1.470.021080.021330.0200620589149
17405274000.02109-0.00018-0.850.021350.021550.0196234106498
17404410000.02127-0.002-8.590.023270.023320.0209179041664
17403546000.02327-0.00072-3.000.023970.023970.022810988754
17402682000.023990.000984.260.022990.024150.022911438006
17401818000.02301-0.00094-3.920.023780.024690.0225514908487
17400954000.023950.001285.650.022670.024130.0225920013339
17400090000.022670.000251.120.022450.023090.0220510431987
17399226000.02242-0.0006-2.610.022930.024060.0215337794321
17398362000.023020.000220.960.02280.024230.0225778298553
17397498000.0228-1.0E-5-0.040.022830.024840.022420688608
17396634000.02281-0.00068-2.890.023490.023790.0226314251065
17395770000.023490.000291.250.023210.024060.0229813832002
17394906000.0232-0.00078-3.250.024020.024080.0226816500314
17394042000.023980.000873.760.023040.024350.0224120977049
17393178000.02311-0.00022-0.940.023290.02440.0224935367654
17392314000.02333-0.00013-0.550.023560.023930.0224883136715
17391450000.023460.000713.120.022720.024660.0223844505952
17390586000.022750.001185.470.021610.02320.0213620848052
17389722000.02157-6.0E-5-0.280.021720.023140.0210334850924
17388858000.02163-0.00107-4.710.022740.023070.0213436996847
17387994000.0227-0.00041-1.770.023020.023550.0223730991903
17387130000.02311-0.00119-4.900.024440.024590.021644127852
17386266000.02430.00093.850.023460.024730.0187781168378
17385402000.0234-0.00294-11.160.026130.026610.022344647263
17384538000.02634-0.00128-4.630.027570.029650.0259968357721
17383674000.02762-0.00018-0.650.027870.029080.027241760539
17382810000.02780.001184.430.026580.028450.0263536004182
17381946000.026620.00051.910.026040.027380.0254548546712
17381082000.02612-0.00259-9.020.028660.029170.0259629655860
17380218000.02871-0.00046-1.580.029720.030810.0265746098254
17379354000.02917-0.00082-2.730.029960.031550.029134232340
17378490000.02999-7.0E-5-0.230.029720.030810.0292622312582
17377626000.03006-0.00109-3.500.031220.031930.0298933827077
17376762000.03115-0.00017-0.540.031220.031980.0302929490202
17375898000.03132-0.00112-3.450.032660.032740.0312224357241
17375034000.032440.000631.980.03180.033360.0282164369651
17374170000.031810.00020.630.034790.035820.0302535064332
17373306000.03161-0.00342-9.760.034810.035890.0308137558393
17372442000.03503-0.00337-8.780.038330.038440.034429613375
17371578000.03840.002366.550.036160.038450.0360429039959
17370714000.03604-0.0016-4.250.037480.03750.0356330144776
17369850000.037640.001423.920.036040.037740.0346927752680
17368986000.036220.001293.690.034650.036280.0343417989312
17368122000.03493-0.00145-3.990.036210.037160.0319347181865
17367258000.03638-0.00119-3.170.037290.038990.035820939717
17366394000.037570.000421.130.037020.038480.0367219914136